{"symbol":"RZLV","for_date":"2025-09-12","built":"2026-09-30T17:37:34-04:00","sessions":["2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11"],"vol_per_min":[410155.0,226224.6,163838.4,136245.9,134987.6,131476.2,104566.1,136069.6,123689.5,134476.8,129428.6,131677.6,107653.4,83223.4,133361.8,132056.6,109362.9,77681.5,103596.3,136898.2,152405.6,84319.6,75778.8,72790.2,71441.0,85525.3,83177.6,68585.1,68019.3,55970.1,91500.9,105021.9,87160.9,89379.1,72005.2,105470.1,106370.4,71260.7,81942.0,68378.2,64891.4,63265.3,91795.8,72814.9,91395.7,65994.1,53585.0,67850.2,88224.9,117455.2,83012.6,97027.7,39226.9,50492.7,43832.6,50124.9,52282.6,53618.8,55471.1,49402.6,59765.2,50001.1,88760.3,71183.8,69814.7,46252.5,50122.1,41802.5,45392.1,46709.6,47643.5,41549.1,62390.3,39161.6,35890.3,37397.3,76366.5,46375.8,41171.5,46766.8,28889.8,48780.5,36147.4,63556.6,29845.9,46672.3,46671.5,27810.5,26850.1,43472.6,24047.2,80477.9,95217.1,71077.9,35846.5,26008.6,37655.8,29803.0,25430.4,30022.3,43414.4,34268.0,29234.4,26069.9,20379.9,33037.6,32873.6,26925.5,20834.6,24067.1,26836.9,28298.3,32682.3,42103.6,62408.5,45278.9,32398.1,32774.2,47262.1,31154.9,46740.6,64234.5,68015.7,59051.5,65858.1,31655.7,36564.8,31912.9,30264.6,27933.0,24293.6,33003.7,63960.9,22177.5,33836.9,52958.3,53566.1,44421.2,25956.0,42460.6,40255.7,32098.2,29652.7,25234.6,22575.2,33908.3,36219.1,40445.5,20299.1,19763.6,38936.8,27203.9,28576.5,26399.6,28364.3,44350.4,30228.4,25762.0,20989.4,22392.1,20402.6,14193.2,27805.5,25191.9,16475.5,31709.9,21100.1,17337.4,42635.3,18751.3,25155.9,22413.7,21762.7,28556.0,19962.1,36276.5,24094.9,34992.6,18558.1,28819.5,28821.3,26912.9,13162.5,39551.9,21661.1,17348.3,24123.6,22242.0,19164.9,28835.4,30753.3,21734.5,10795.6,15358.7,11993.1,13477.1,20269.4,12843.3,18207.8,12147.6,14594.1,17228.9,10143.1,27206.2,10046.4,25338.3,28212.9,40122.4,64270.1,17680.2,30563.0,23222.3,18112.1,9369.2,17799.6,19027.9,14394.9,17946.3,13857.1,35863.4,18054.6,63177.1,27373.1,13128.0,15841.1,10908.4,20326.3,11095.3,15686.2,10362.9,23756.3,19881.3,19568.3,15796.9,15891.4,28282.3,14408.7,23864.9,37737.1,16709.1,19018.9,37860.4,14649.5,10826.1,11505.1,18349.3,20858.3,47925.3,31530.5,24769.3,25236.4,43237.2,18946.4,39725.2,20168.2,25417.3,22492.2,25244.5,34600.2,13403.9,24891.1,16398.1,20947.9,30734.0,18535.4,13199.9,27408.0,17854.6,37077.0,34654.5,42554.8,12006.8,30557.0,22361.7,16547.1,24733.9,19600.4,17712.0,12381.1,12377.2,12692.6,16596.8,20315.1,22426.8,26649.6,18418.6,14898.9,21031.6,23137.9,17248.3,16515.5,17494.6,16003.6,24659.7,19090.3,17308.8,29251.0,14155.1,16210.3,16203.3,23417.2,32527.4,18630.6,18250.4,14531.4,19488.6,13260.1,25908.6,27962.8,14048.6,18569.8,21202.4,26230.5,15369.7,22761.5,18679.4,15400.0,25634.8,22445.1,13203.6,19014.5,34937.1,14380.9,18970.9,14360.3,26143.1,36224.4,35598.2,39274.7,10872.3,15886.4,22425.4,32122.1,18505.5,30163.7,71586.8,27409.4,21788.9,53625.6,28120.1,17876.3,22696.6,16076.9,13203.5,12591.6,22570.6,16343.2,39133.2,33068.6,12606.6,15186.5,32443.0,27627.8,27883.1,6939.9,20086.2,16169.4,11578.1,10764.5,11498.1,17184.0,24925.5,45976.0,23095.7,36605.5,15876.9,16760.5,26977.6,21972.4,22728.8,27209.2,21247.6,27350.6,20171.3,50568.1,28914.9,35615.4,34596.4,31825.7,33144.5,38705.9,25907.1,42141.9,53776.4,66023.3,61720.5,50097.8,77987.0,87638.5,165871.1],"cum_vol":[410155.0,636379.6,800218.0,936463.9,1071451.4,1202927.6,1307493.7,1443563.4,1567252.9,1701729.6,1831158.2,1962835.8,2070489.2,2153712.6,2287074.4,2419131.0,2528493.9,2606175.4,2709771.6,2846669.9,2999075.4,3083395.0,3159173.8,3231964.0,3303405.0,3388930.3,3472107.9,3540693.1,3608712.4,3664682.4,3756183.4,3861205.2,3948366.1,4037745.2,4109750.4,4215220.5,4321590.9,4392851.6,4474793.6,4543171.9,4608063.2,4671328.5,4763124.3,4835939.1,4927334.9,4993328.9,5046913.9,5114764.1,5202989.1,5320444.3,5403456.9,5500484.6,5539711.5,5590204.2,5634036.8,5684161.7,5736444.3,5790063.1,5845534.1,5894936.7,5954701.9,6004703.1,6093463.4,6164647.1,6234461.9,6280714.4,6330836.4,6372638.9,6418031.1,6464740.6,6512384.1,6553933.3,6616323.6,6655485.2,6691375.5,6728772.8,6805139.3,6851515.1,6892686.6,6939453.4,6968343.1,7017123.6,7053271.0,7116827.6,7146673.5,7193345.8,7240017.3,7267827.8,7294677.9,7338150.6,7362197.8,7442675.6,7537892.7,7608970.6,7644817.1,7670825.8,7708481.6,7738284.6,7763714.9,7793737.2,7837151.6,7871419.6,7900654.1,7926724.0,7947103.9,7980141.5,8013015.1,8039940.6,8060775.2,8084842.4,8111679.3,8139977.6,8172659.9,8214763.5,8277172.0,8322450.9,8354849.1,8387623.3,8434885.4,8466040.2,8512780.9,8577015.4,8645031.1,8704082.6,8769940.6,8801596.4,8838161.1,8870074.0,8900338.6,8928271.6,8952565.2,8985568.9,9049529.9,9071707.4,9105544.2,9158502.5,9212068.6,9256489.9,9282445.9,9324906.5,9365162.2,9397260.4,9426913.1,9452147.8,9474723.0,9508631.3,9544850.4,9585295.9,9605595.1,9625358.6,9664295.4,9691499.4,9720075.9,9746475.4,9774839.7,9819190.1,9849418.4,9875180.4,9896169.8,9918561.9,9938964.5,9953157.7,9980963.2,10006155.1,10022630.6,10054340.5,10075440.6,10092778.0,10135413.3,10154164.6,10179320.4,10201734.1,10223496.9,10252052.9,10272015.0,10308291.5,10332386.4,10367379.0,10385937.1,10414756.6,10443577.9,10470490.8,10483653.3,10523205.2,10544866.3,10562214.6,10586338.1,10608580.1,10627745.1,10656580.4,10687333.7,10709068.2,10719863.8,10735222.5,10747215.6,10760692.7,10780962.1,10793805.4,10812013.1,10824160.7,10838754.8,10855983.7,10866126.9,10893333.1,10903379.4,10928717.7,10956930.6,10997053.0,11061323.1,11079003.3,11109566.3,11132788.6,11150900.6,11160269.9,11178069.5,11197097.4,11211492.3,11229438.6,11243295.7,11279159.1,11297213.7,11360390.9,11387764.0,11400892.0,11416733.1,11427641.6,11447967.9,11459063.1,11474749.4,11485112.3,11508868.6,11528749.9,11548318.1,11564115.1,11580006.4,11608288.7,11622697.4,11646562.3,11684299.4,11701008.6,11720027.4,11757887.8,11772537.3,11783363.4,11794868.6,11813217.9,11834076.1,11882001.4,11913531.9,11938301.2,11963537.6,12006774.9,12025721.2,12065446.4,12085614.6,12111031.9,12133524.1,12158768.6,12193368.9,12206772.7,12231663.9,12248061.9,12269009.8,12299743.8,12318279.1,12331479.1,12358887.1,12376741.6,12413818.6,12448473.1,12491027.9,12503034.7,12533591.7,12555953.4,12572500.6,12597234.4,12616834.8,12634546.8,12646927.9,12659305.1,12671997.7,12688594.5,12708909.6,12731336.4,12757985.9,12776404.6,12791303.4,12812335.1,12835473.0,12852721.3,12869236.8,12886731.4,12902735.0,12927394.7,12946485.0,12963793.8,12993044.8,13007199.9,13023410.1,13039613.4,13063030.6,13095558.0,13114188.6,13132439.0,13146970.4,13166459.0,13179719.1,13205627.7,13233590.5,13247639.1,13266208.9,13287411.3,13313641.8,13329011.5,13351773.0,13370452.4,13385852.4,13411487.2,13433932.3,13447135.9,13466150.4,13501087.4,13515468.3,13534439.1,13548799.4,13574942.5,13611166.9,13646765.1,13686039.9,13696912.1,13712798.6,13735224.0,13767346.1,13785851.6,13816015.4,13887602.1,13915011.5,13936800.4,13990425.9,14018546.0,14036422.3,14059118.9,14075195.7,14088399.2,14100990.9,14123561.5,14139904.7,14179037.9,14212106.6,14224713.1,14239899.6,14272342.6,14299970.4,14327853.5,14334793.4,14354879.6,14371049.0,14382627.1,14393391.6,14404889.7,14422073.7,14446999.2,14492975.2,14516070.9,14552676.4,14568553.3,14585313.8,14612291.4,14634263.8,14656992.6,14684201.8,14705449.4,14732800.0,14752971.3,14803539.4,14832454.3,14868069.6,14902666.1,14934491.8,14967636.3,15006342.1,15032249.3,15074391.1,15128167.6,15194190.9,15255911.4,15306009.1,15383996.1,15471634.6,15637505.8],"abs_move_pct":[1.2017,2.0972,2.388,1.976,2.267,2.5348,2.5651,2.9552,3.0508,2.7405,2.8459,2.5875,2.811,2.7245,2.5131,2.1379,2.4412,2.4064,2.414,2.7653,2.9636,2.9457,3.0359,3.2313,3.1285,2.8764,3.0063,3.0859,3.0121,3.3017,3.2552,3.4297,3.4233,3.4294,3.5888,3.5666,3.6286,3.6401,3.6906,3.5363,3.7101,3.5792,3.2826,3.3494,3.5444,3.3772,3.39,3.1492,3.4327,3.6316,3.4939,3.7461,3.5647,3.6349,3.8056,3.7938,3.664,3.6219,3.4098,3.2541,3.455,3.3822,3.3104,3.3394,3.3299,3.3646,3.3455,3.2518,3.2405,3.1896,3.0899,3.141,3.1091,3.079,2.9928,3.079,3.232,3.1421,3.2487,3.2067,3.1313,3.2095,3.1332,3.1288,3.1865,3.1012,3.1642,3.0045,2.9275,3.0976,3.1823,3.4764,3.5775,3.3583,3.4642,3.4752,3.5326,3.5908,3.5285,3.5808,3.6761,3.5441,3.5815,3.6114,3.4926,3.4826,3.534,3.5594,3.5551,3.5227,3.4568,3.4735,3.4624,3.4084,3.6694,3.8305,3.8829,3.7693,3.7362,3.7829,3.8682,3.8849,3.8088,3.746,3.7779,3.8046,3.8012,3.7388,3.564,3.4369,3.4366,3.4049,3.512,3.4707,3.6249,3.6899,3.7412,3.9933,3.9352,4.099,4.1628,4.2774,4.3366,4.3548,4.3323,4.4082,4.3776,4.3465,4.312,4.213,4.1595,4.1315,4.0217,4.0141,3.9717,3.7211,3.6876,3.7256,3.8141,3.7605,3.7258,3.7129,3.6808,3.6611,3.6287,3.7156,3.6887,3.5823,3.6525,3.659,3.6867,3.7925,3.6556,3.7652,3.7321,3.8621,3.8795,3.8414,3.8785,3.8854,3.915,4.0047,4.028,4.0978,3.9663,4.0312,4.1608,4.1238,4.1471,4.1077,4.0861,4.069,4.0914,4.0051,4.0164,4.0366,4.0646,3.9941,4.0412,3.9957,4.0049,4.0837,3.9823,3.9086,3.8991,4.0534,3.9106,3.7859,3.8746,3.9173,3.9059,3.823,4.0076,3.908,3.9065,3.8956,3.8991,4.007,3.9977,4.1658,4.2089,4.3228,4.2334,4.1565,4.1375,4.1716,4.1211,4.1915,4.12,4.1038,4.3105,4.2824,4.3779,4.3975,4.4597,4.6066,4.5658,4.5787,4.6036,4.6754,4.6942,4.5744,4.5079,4.5451,4.5763,4.6012,4.6779,4.644,4.6904,4.7064,4.7263,4.7648,4.7937,4.845,4.832,4.7761,4.8052,4.6948,4.7554,4.7307,4.8625,4.8193,4.8173,4.7049,4.8319,4.7707,4.7212,4.7167,4.6069,4.6802,4.6803,4.5885,4.5427,4.5413,4.6061,4.5343,4.6311,4.6763,4.6633,4.6994,4.7013,4.6728,4.6082,4.5445,4.5809,4.5944,4.5567,4.6871,4.6965,4.6479,4.5688,4.5654,4.4944,4.4341,4.4345,4.4035,4.4602,4.4596,4.5961,4.6159,4.7241,4.7205,4.6232,4.7301,4.7586,4.6937,4.7394,4.7392,4.7157,4.711,4.7124,4.6081,4.6801,4.6786,4.6768,4.6701,4.6795,4.6631,4.7255,4.6997,4.5887,4.5569,4.497,4.5096,4.5385,4.6624,4.7657,4.7278,4.7949,4.7691,4.6891,4.7934,4.6244,4.6084,4.5826,4.5418,4.5905,4.599,4.4849,4.545,4.561,4.6698,4.6221,4.6533,4.6434,4.685,4.7328,4.8567,4.946,4.9611,4.9098,4.9327,4.9247,4.9052,4.9059,4.9452,4.923,4.8236,4.8252,4.8627,4.9189,5.0375,4.9872,5.0038,4.9859,5.1074,5.1032,5.042,5.0028,5.098,5.0096,5.0594,5.0991,5.1173,5.2641,5.2958,5.228,5.3136,5.3356,5.364,5.2277,5.2703,5.2861,5.2223,5.2242,5.239,5.2477,5.2805,5.4399,5.5195],"open5_vol":1071451.4,"days":14,"atr14":0.4852428571428572,"adv14":18046305,"avg_range_pct14":10.452,"prev_close":6.79,"prev_high":7.365,"prev_low":6.51,"high_20d":7.365,"ref_5d_high":7.365,"ref_5d_low":4.16,"ref_5d_avg_high":5.741,"ref_5d_avg_low":5.08,"ref_5d_avg_range":0.661,"sr14":{"levels":[{"lo":2.9,"hi":3.02,"mid":2.96,"touches":2,"last_touch_days_ago":12},{"lo":3.04,"hi":3.16,"mid":3.1161,"touches":6,"last_touch_days_ago":9},{"lo":3.52,"hi":3.57,"mid":3.545,"touches":2,"last_touch_days_ago":7},{"lo":3.74,"hi":3.79,"mid":3.76,"touches":3,"last_touch_days_ago":6},{"lo":3.92,"hi":3.98,"mid":3.95,"touches":2,"last_touch_days_ago":5},{"lo":4.16,"hi":4.27,"mid":4.2167,"touches":3,"last_touch_days_ago":3},{"lo":4.65,"hi":4.77,"mid":4.71,"touches":2,"last_touch_days_ago":3},{"lo":5.59,"hi":5.63,"mid":5.61,"touches":2,"last_touch_days_ago":1}],"high":7.365,"low":2.9,"atr":0.4852,"sessions":14,"tol":0.1213}}