{"symbol":"QS","for_date":"2025-09-12","built":"2026-09-30T17:37:34-04:00","sessions":["2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11"],"vol_per_min":[356227.9,434360.5,294248.8,218543.3,198072.3,200776.0,227082.2,178673.9,200285.7,155752.7,161506.4,222346.4,151319.5,146839.0,152286.2,162036.1,179953.6,124586.4,95115.6,127298.4,112318.4,142952.9,124494.1,112704.6,126463.9,103295.1,100136.4,100995.9,82734.9,94252.2,125274.9,103047.6,108009.9,103181.4,71031.4,94009.4,90538.7,75394.4,93624.9,109981.6,87444.5,85836.4,71300.4,107790.1,130272.4,91860.7,85011.9,72770.6,97611.9,70101.6,82225.4,75745.8,71719.1,73867.3,86669.6,53177.4,68703.1,78476.2,61682.0,71641.0,72976.0,89590.4,101490.1,83750.7,50582.6,49305.8,64252.1,65019.0,57654.0,81834.0,58293.6,61632.1,62665.1,44414.4,67601.6,50403.0,47274.9,65505.4,60767.8,49821.1,74371.4,46904.4,66867.9,41970.4,54271.0,68013.3,37746.9,43482.3,42796.4,59161.8,63950.4,67313.6,93451.2,50263.6,36916.3,55996.8,44835.4,67395.8,79887.9,69546.6,85103.1,58002.8,64016.7,84564.2,40995.7,59105.3,57922.1,65943.1,48016.6,45726.3,71272.8,50878.7,45902.6,59618.1,62929.4,48302.0,66534.9,62341.7,50344.6,52082.3,47521.0,53529.1,59566.5,43129.7,42718.5,55973.9,38818.9,30558.9,38630.1,41758.9,50336.8,33395.1,35250.6,31559.8,28172.9,46230.4,29708.0,33197.5,28524.6,32286.8,33421.7,26576.0,24683.6,22654.2,28518.9,27936.4,21819.8,37902.1,35806.4,32783.6,37096.9,29737.1,35798.6,30196.7,37336.7,52811.1,31239.6,33623.9,32575.4,29738.5,23803.3,21863.4,24726.4,19664.4,25871.6,41865.6,38692.6,27854.1,38743.1,34312.4,38912.6,43172.6,30182.3,23462.1,40436.0,33165.2,36421.9,43790.1,34373.5,37009.1,35656.4,33056.2,33422.9,23710.9,28008.6,30920.7,27529.2,22005.6,30568.3,29509.5,48326.9,40623.9,29153.8,33352.7,30566.6,49027.1,40630.0,35619.6,38441.5,19172.8,18213.8,32944.6,24091.7,44914.1,48219.9,26416.8,37288.4,30988.8,21762.1,22106.9,23716.1,31152.9,17059.1,26680.7,32809.7,32451.9,26286.0,29673.8,18196.7,39618.5,25057.3,27435.1,22157.6,24429.3,15314.6,25366.6,40546.1,39090.0,27368.3,32970.9,29608.4,48395.2,27365.1,29451.9,32085.1,26422.9,56128.9,16879.0,36628.7,25281.0,19424.9,29048.6,33699.9,22972.3,24447.0,13271.5,27513.0,26572.3,35653.9,29124.4,41973.9,20619.3,22908.6,18529.6,22368.4,25740.6,20377.6,27790.9,31164.8,32085.1,21845.0,41772.9,27358.5,20224.6,41082.2,28618.4,26921.3,27785.6,21430.6,15831.4,29913.0,24357.6,36397.1,24203.1,25255.6,23659.1,23937.0,21020.9,25563.6,20591.6,39393.8,29719.0,30233.4,26800.1,26808.2,22368.6,13733.8,22255.0,33675.1,27563.6,37764.7,22911.6,30234.0,24916.3,22967.4,32006.7,21826.1,26355.3,17206.1,26614.1,41256.8,35125.4,29813.9,23747.8,27239.7,22501.1,25734.6,16708.6,21273.7,63195.1,19874.8,16292.3,18561.8,34924.4,31895.9,15179.9,40116.4,25768.1,20212.6,20179.9,21472.6,21650.2,25392.1,23478.0,23345.4,15285.7,21135.4,24841.1,36760.7,26019.7,30805.2,30042.4,28016.2,24452.3,42694.6,23074.4,27585.9,25723.1,21274.2,34428.7,38673.9,32880.3,54645.6,37873.3,22468.0,48200.2,47221.0,29562.4,32145.2,39380.5,44418.7,58366.5,43795.7,36141.4,46883.1,60486.7,36251.1,37578.0,52066.6,45949.6,46862.6,58671.2,26162.2,50067.4,60382.1,54732.4,60692.1,45761.8,35459.2,42981.5,54860.8,51060.1,46190.6,57139.2,58086.4,94835.8,38471.6,58585.1,79192.2,93556.3,102883.1,76197.1,85937.6,62467.5,101327.9,122526.1,134695.1,143302.4,251210.0,396707.1],"cum_vol":[356227.9,790588.4,1084837.2,1303380.5,1501452.8,1702228.8,1929311.0,2107984.9,2308270.6,2464023.3,2625529.7,2847876.1,2999195.6,3146034.6,3298320.8,3460356.9,3640310.5,3764896.9,3860012.5,3987310.9,4099629.3,4242582.2,4367076.3,4479780.9,4606244.8,4709539.9,4809676.3,4910672.1,4993407.0,5087659.2,5212934.1,5315981.7,5423991.6,5527173.0,5598204.4,5692213.9,5782752.6,5858146.9,5951771.9,6061753.5,6149198.0,6235034.4,6306334.7,6414124.8,6544397.1,6636257.9,6721269.7,6794040.3,6891652.1,6961753.7,7043979.1,7119724.9,7191444.0,7265311.3,7351980.9,7405158.3,7473861.4,7552337.6,7614019.6,7685660.6,7758636.6,7848227.1,7949717.2,8033467.9,8084050.5,8133356.3,8197608.4,8262627.4,8320281.4,8402115.4,8460409.0,8522041.1,8584706.2,8629120.6,8696722.3,8747125.3,8794400.1,8859905.5,8920673.3,8970494.4,9044865.9,9091770.3,9158638.1,9200608.5,9254879.5,9322892.8,9360639.7,9404122.0,9446918.4,9506080.2,9570030.6,9637344.1,9730795.4,9781059.0,9817975.3,9873972.1,9918807.4,9986203.2,10066091.1,10135637.6,10220740.7,10278743.5,10342760.2,10427324.4,10468320.1,10527425.4,10585347.5,10651290.6,10699307.1,10745033.4,10816306.2,10867184.9,10913087.5,10972705.6,11035634.9,11083936.9,11150471.9,11212813.6,11263158.2,11315240.5,11362761.5,11416290.6,11475857.1,11518986.8,11561705.3,11617679.1,11656498.1,11687056.9,11725687.0,11767445.9,11817782.7,11851177.8,11886428.4,11917988.1,11946161.1,11992391.5,12022099.5,12055297.0,12083821.6,12116108.4,12149530.1,12176106.1,12200789.7,12223443.9,12251962.9,12279899.3,12301719.1,12339621.1,12375427.6,12408211.2,12445308.1,12475045.1,12510843.7,12541040.4,12578377.1,12631188.2,12662427.9,12696051.8,12728627.1,12758365.6,12782168.9,12804032.3,12828758.6,12848423.0,12874294.6,12916160.3,12954852.9,12982706.9,13021450.1,13055762.5,13094675.1,13137847.7,13168030.0,13191492.1,13231928.1,13265093.4,13301515.3,13345305.4,13379678.9,13416688.0,13452344.4,13485400.6,13518823.4,13542534.4,13570543.0,13601463.7,13628992.9,13650998.5,13681566.8,13711076.3,13759403.1,13800027.0,13829180.8,13862533.5,13893100.1,13942127.1,13982757.1,14018376.8,14056818.3,14075991.1,14094204.9,14127149.5,14151241.2,14196155.4,14244375.3,14270792.1,14308080.5,14339069.3,14360831.4,14382938.2,14406654.3,14437807.1,14454866.3,14481547.0,14514356.7,14546808.6,14573094.6,14602768.4,14620965.1,14660583.6,14685640.9,14713076.0,14735233.6,14759662.9,14774977.5,14800344.1,14840890.2,14879980.2,14907348.5,14940319.4,14969927.8,15018323.0,15045688.1,15075140.0,15107225.1,15133648.1,15189776.9,15206655.9,15243284.6,15268565.6,15287990.5,15317039.1,15350739.0,15373711.3,15398158.3,15411429.8,15438942.8,15465515.1,15501168.9,15530293.3,15572267.2,15592886.5,15615795.1,15634324.6,15656693.0,15682433.6,15702811.2,15730602.1,15761766.9,15793852.0,15815697.0,15857469.9,15884828.4,15905053.0,15946135.2,15974753.6,16001674.9,16029460.6,16050891.1,16066722.6,16096635.6,16120993.1,16157390.2,16181593.4,16206849.0,16230508.1,16254445.1,16275466.1,16301029.6,16321621.3,16361015.1,16390734.1,16420967.5,16447767.6,16474575.9,16496944.5,16510678.3,16532933.3,16566608.4,16594172.0,16631936.7,16654848.4,16685082.4,16709998.6,16732966.1,16764972.8,16786798.9,16813154.2,16830360.4,16856974.4,16898231.2,16933356.6,16963170.5,16986918.3,17014158.0,17036659.1,17062393.7,17079102.3,17100376.0,17163571.1,17183445.9,17199738.1,17218299.9,17253224.3,17285120.1,17300300.1,17340416.4,17366184.6,17386397.1,17406577.1,17428049.6,17449699.9,17475092.0,17498570.0,17521915.4,17537201.1,17558336.5,17583177.6,17619938.3,17645958.0,17676763.2,17706805.6,17734821.9,17759274.1,17801968.7,17825043.1,17852628.9,17878352.0,17899626.2,17934054.9,17972728.8,18005609.1,18060254.6,18098127.9,18120595.9,18168796.1,18216017.1,18245579.6,18277724.8,18317105.3,18361524.0,18419890.5,18463686.2,18499827.6,18546710.7,18607197.4,18643448.6,18681026.6,18733093.1,18779042.7,18825905.4,18884576.6,18910738.8,18960806.1,19021188.3,19075920.7,19136612.9,19182374.6,19217833.9,19260815.4,19315676.1,19366736.2,19412926.9,19470066.1,19528152.4,19622988.2,19661459.8,19720044.9,19799237.1,19892793.4,19995676.4,20071873.6,20157811.2,20220278.7,20321606.6,20444132.7,20578827.8,20722130.2,20973340.2,21370047.3],"abs_move_pct":[0.8772,1.4792,1.5257,1.7103,1.7805,1.6202,1.8786,1.7986,2.0793,2.1867,2.1999,2.4101,2.346,2.4639,2.4582,2.5987,2.3604,2.3231,2.3281,2.2207,2.3399,2.3124,2.3856,2.3525,2.4342,2.3735,2.3783,2.4434,2.4904,2.3731,2.5101,2.593,2.6942,2.7323,2.7231,2.6853,2.656,2.6816,2.7066,2.6633,2.6934,2.5898,2.6746,2.7846,2.8712,2.9786,3.117,3.0284,2.9819,2.9701,2.9442,2.9781,2.9744,2.9216,2.9976,3.0053,3.0644,3.0351,3.1035,3.0466,3.1297,3.215,3.1262,3.1695,3.208,3.2619,3.2427,3.1836,3.1512,3.2319,3.2464,3.2247,3.3078,3.3064,3.3808,3.3184,3.3133,3.3587,3.3934,3.3377,3.4369,3.3925,3.4035,3.3118,3.2742,3.2532,3.2627,3.2407,3.3056,3.3025,3.2335,3.2325,3.2117,3.1876,3.1756,3.1372,3.2141,3.2394,3.1517,3.1419,3.1748,3.1106,3.0375,2.9894,3.0259,3.042,3.0512,3.0346,3.0533,3.0464,3.0422,3.0244,3.0387,3.0734,3.0923,3.0176,3.0237,2.993,3.0452,3.0047,3.0637,3.1299,3.1895,3.1811,3.2075,3.1931,3.2153,3.278,3.2718,3.2433,3.2671,3.1926,3.1834,3.2149,3.2036,3.1648,3.2679,3.2306,3.188,3.1492,3.1482,3.182,3.2338,3.2374,3.2631,3.2384,3.2533,3.2827,3.2326,3.1983,3.1899,3.2831,3.2431,3.218,3.1774,3.2123,3.1746,3.32,3.3208,3.3053,3.2562,3.245,3.285,3.2699,3.2774,3.2749,3.2613,3.317,3.3871,3.3942,3.445,3.5141,3.5548,3.5437,3.5074,3.4698,3.5169,3.5818,3.5507,3.547,3.4842,3.5188,3.5085,3.5188,3.5395,3.5532,3.5244,3.5052,3.5309,3.5784,3.5904,3.5598,3.5335,3.5529,3.6011,3.625,3.6173,3.5649,3.4785,3.5497,3.5314,3.5384,3.4901,3.5055,3.5284,3.5337,3.5699,3.4976,3.5481,3.5675,3.529,3.5786,3.5776,3.5574,3.5359,3.5667,3.5325,3.4798,3.4347,3.5059,3.4586,3.5498,3.5468,3.5936,3.6107,3.5752,3.6352,3.6692,3.6417,3.6154,3.6085,3.5506,3.5481,3.5344,3.4869,3.4681,3.4428,3.4788,3.4372,3.4351,3.4369,3.3656,3.3728,3.4071,3.3359,3.4129,3.3573,3.3892,3.4553,3.4624,3.4013,3.4609,3.5328,3.4898,3.4865,3.4561,3.4607,3.493,3.4717,3.4907,3.451,3.5145,3.5477,3.5174,3.4664,3.4273,3.3749,3.3739,3.3667,3.3605,3.332,3.3072,3.2917,3.3101,3.342,3.3809,3.409,3.4753,3.4695,3.4531,3.4437,3.3854,3.4012,3.3643,3.3899,3.4155,3.3917,3.3552,3.3111,3.3291,3.2682,3.2582,3.2087,3.2159,3.1768,3.2086,3.2277,3.1997,3.1742,3.1518,3.1734,3.0888,3.0938,3.0974,3.0919,3.0682,3.1026,3.0931,3.0774,3.0439,3.0545,3.0691,3.0509,3.0753,3.1155,3.104,3.0975,3.0901,3.1063,3.0842,3.0799,3.0411,3.0433,3.0239,3.0532,3.0804,3.0911,3.0856,3.0892,3.0471,3.1081,3.0548,3.0749,3.0508,3.0304,3.0326,3.1191,3.0853,3.0973,3.0845,3.0911,3.1204,3.1648,3.1461,3.1539,3.1185,3.088,3.1019,3.0462,2.9809,2.9594,2.9425,2.9766,2.9534,2.8533,2.8098,2.8204,2.8284,2.8129,2.7981,2.7427,2.6646,2.6919,2.7516,2.7801,2.7127,2.7014,2.7078,2.6764,2.6742,2.6705,2.7138,2.7331,2.7044,2.7469,2.7305,2.7519,2.71,2.7503,2.7325,2.7416,2.7002,2.7389,2.7729,2.7761,2.7418,2.6877,2.6878,2.72,2.7388],"open5_vol":1501452.8,"days":14,"atr14":0.6765571428571427,"adv14":24061998,"avg_range_pct14":6.804,"prev_close":8.85,"prev_high":9.29,"prev_low":8.29,"high_20d":10.68,"ref_5d_high":10.68,"ref_5d_low":7.64,"ref_5d_avg_high":9.2348,"ref_5d_avg_low":8.34,"ref_5d_avg_range":0.8948,"sr14":{"levels":[{"lo":7.4,"hi":7.55,"mid":7.475,"touches":2,"last_touch_days_ago":5},{"lo":7.64,"hi":7.8,"mid":7.7269,"touches":6,"last_touch_days_ago":4},{"lo":7.8399,"hi":7.995,"mid":7.9262,"touches":3,"last_touch_days_ago":4},{"lo":8.022,"hi":8.19,"mid":8.118,"touches":4,"last_touch_days_ago":6},{"lo":8.21,"hi":8.315,"mid":8.2564,"touches":7,"last_touch_days_ago":0},{"lo":8.56,"hi":8.61,"mid":8.585,"touches":2,"last_touch_days_ago":1},{"lo":9.26,"hi":9.29,"mid":9.275,"touches":2,"last_touch_days_ago":0}],"high":10.68,"low":7.4,"atr":0.6766,"sessions":14,"tol":0.1691}}