{"symbol":"PDYN","for_date":"2025-09-12","built":"2026-09-30T17:37:34-04:00","sessions":["2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11"],"vol_per_min":[29897.8,5194.6,7717.6,7394.0,8585.9,5762.8,4146.1,11992.9,6903.7,7529.3,5584.9,5775.3,2878.5,3654.4,3890.2,7666.7,6914.3,4646.1,3280.3,4579.2,3593.1,3563.9,6272.0,4851.0,8387.4,6696.5,9357.8,5795.4,8809.9,4290.9,4795.4,5244.6,5298.0,4679.0,7457.1,11749.1,5917.1,3412.6,3784.6,7860.1,4356.7,4171.8,3799.9,5998.9,4899.8,4008.7,11048.1,5407.3,4073.1,5426.6,5708.1,3811.6,3040.4,3588.7,4239.6,3742.9,4356.7,3138.4,3674.9,3515.7,3084.6,2507.7,3634.9,3148.0,3653.5,3969.0,4794.7,2952.2,3468.1,2661.3,4908.8,6910.3,4842.2,5460.6,5456.7,2963.7,4288.4,4805.3,1872.4,2383.4,1944.0,3569.5,1805.0,2385.9,7554.4,6342.1,2296.9,2552.6,2812.1,2074.4,5569.8,2100.3,2780.3,3817.6,2981.5,1742.9,3518.1,2184.0,2316.4,2491.8,2566.9,3716.4,2665.5,1971.6,1625.9,2463.4,3009.3,6146.2,1940.8,3125.1,2369.7,2914.9,1125.9,3222.0,2987.0,2410.8,1779.5,2605.0,4427.7,4131.3,1814.2,2923.1,1508.9,1641.6,5929.6,3503.4,4997.1,2900.6,1494.4,1324.5,8282.2,8159.4,2117.4,1529.5,1413.3,1900.1,2287.7,3447.6,15440.6,3348.0,3115.6,1718.4,2533.5,1169.6,870.2,2487.8,2408.5,1541.1,1912.1,1803.7,2789.7,1157.6,1631.4,827.4,2184.1,2571.6,2676.1,1516.4,1011.1,1420.6,909.3,1779.9,1056.4,1664.8,2141.6,2217.9,3673.6,1399.7,5167.7,4652.9,1822.2,3045.6,5003.3,1481.1,2037.1,1686.3,2153.8,1828.3,1525.1,1566.4,883.6,2242.6,1580.2,1120.9,894.9,627.7,1071.0,1333.8,2256.6,1714.8,1250.9,8852.1,966.3,1091.4,1342.7,1580.6,1009.3,1246.1,2092.0,1293.4,1662.4,2550.4,1315.0,1475.6,2548.6,1261.0,1731.9,1418.0,2420.7,1089.1,1572.8,1095.4,2459.3,2536.5,4630.1,1900.1,1178.9,2294.1,1049.7,933.5,1313.9,1656.1,2564.2,2534.5,869.8,1097.8,1435.2,539.9,419.2,1306.4,2694.6,902.6,1211.5,903.6,1393.0,1162.1,1152.9,1061.2,1133.9,905.7,1741.3,853.1,1094.8,984.3,627.9,1861.0,1442.0,3144.7,1133.5,1022.9,1258.9,927.2,1066.9,1043.1,1534.3,1615.5,1559.0,2001.0,1025.6,1469.8,3121.4,3775.7,943.9,3617.6,1476.8,1606.7,807.8,709.2,861.6,656.4,1447.0,1438.4,973.9,1650.0,754.2,964.7,882.5,958.1,1078.6,1081.3,977.5,1129.2,1385.6,1031.2,1157.0,1036.4,627.7,711.4,1194.9,1089.9,1085.6,1881.4,1931.2,1793.0,445.2,1242.4,2013.9,1200.9,896.9,1383.1,2920.0,1678.4,1454.6,684.5,2196.3,1618.4,1679.1,3080.5,4462.3,1620.3,1690.4,1694.0,1504.7,2498.2,2378.9,1254.1,795.5,1397.0,2357.6,1132.4,1285.9,1669.2,778.4,2109.0,1510.4,2843.2,1115.3,2590.1,1516.0,1512.3,1155.1,1811.6,908.7,1352.9,2006.1,1364.5,3498.6,1928.2,1894.2,1013.3,859.3,2988.1,4747.4,3470.6,4438.0,3350.9,2023.4,2175.1,4305.9,2716.9,3158.7,1292.4,2000.1,3464.5,552.3,1350.5,1968.4,2208.4,1687.5,2219.1,3284.2,3013.1,1769.8,1806.6,2094.1,2532.8,2026.1,2477.8,2193.2,1578.1,8066.1,2242.9,7440.9,3365.1,4382.2,8398.1,5310.8,11131.1,6535.9,4112.7,6455.7,4518.4,4051.3,5529.1,5652.1,9124.9,7101.3,13732.6,17842.1,24692.2],"cum_vol":[29897.8,35092.4,42809.9,50203.9,58789.9,64552.6,68698.7,80691.6,87595.4,95124.6,100709.5,106484.8,109363.3,113017.6,116907.9,124574.6,131488.9,136134.9,139415.2,143994.4,147587.6,151151.4,157423.4,162274.4,170661.8,177358.3,186716.1,192511.4,201321.3,205612.2,210407.6,215652.1,220950.1,225629.1,233086.2,244835.4,250752.5,254165.1,257949.8,265809.9,270166.6,274338.4,278138.2,284137.1,289036.9,293045.6,304093.8,309501.1,313574.1,319000.8,324708.9,328520.6,331561.0,335149.7,339389.3,343132.1,347488.9,350627.3,354302.2,357817.9,360902.5,363410.2,367045.1,370193.1,373846.6,377815.6,382610.4,385562.6,389030.7,391692.0,396600.8,403511.1,408353.3,413813.9,419270.6,422234.4,426522.7,431328.0,433200.4,435583.9,437527.9,441097.4,442902.4,445288.3,452842.6,459184.8,461481.6,464034.3,466846.4,468920.8,474490.6,476590.9,479371.1,483188.8,486170.3,487913.2,491431.4,493615.4,495931.7,498423.5,500990.4,504706.8,507372.3,509343.9,510969.9,513433.3,516442.6,522588.8,524529.6,527654.7,530024.4,532939.3,534065.2,537287.2,540274.2,542685.0,544464.5,547069.5,551497.2,555628.5,557442.7,560365.8,561874.7,563516.4,569446.0,572949.4,577946.5,580847.1,582341.5,583666.0,591948.2,600107.6,602225.0,603754.5,605167.8,607067.9,609355.6,612803.1,628243.7,631591.7,634707.4,636425.7,638959.2,640128.9,640999.1,643486.9,645895.4,647436.5,649348.6,651152.4,653942.1,655099.6,656731.1,657558.5,659742.6,662314.2,664990.3,666506.7,667517.8,668938.4,669847.6,671627.5,672683.9,674348.6,676490.3,678708.2,682381.9,683781.6,688949.3,693602.1,695424.4,698470.0,703473.3,704954.4,706991.6,708677.9,710831.6,712659.9,714185.0,715751.4,716635.0,718877.6,720457.8,721578.7,722473.6,723101.4,724172.4,725506.1,727762.8,729477.6,730728.5,739580.6,740546.9,741638.2,742980.9,744561.5,745570.8,746816.9,748908.9,750202.3,751864.6,754415.1,755730.1,757205.7,759754.3,761015.3,762747.2,764165.2,766585.9,767675.0,769247.8,770343.1,772802.4,775338.9,779969.0,781869.1,783048.0,785342.1,786391.9,787325.4,788639.3,790295.4,792859.6,795394.1,796263.9,797361.7,798796.9,799336.9,799756.1,801062.5,803757.1,804659.7,805871.2,806774.8,808167.8,809329.9,810482.7,811543.9,812677.8,813583.5,815324.8,816177.9,817272.6,818256.9,818884.8,820745.8,822187.8,825332.5,826466.0,827488.9,828747.9,829675.1,830741.9,831785.0,833319.3,834934.8,836493.8,838494.8,839520.4,840990.2,844111.6,847887.3,848831.2,852448.8,853925.6,855532.3,856340.1,857049.3,857910.9,858567.4,860014.4,861452.8,862426.7,864076.7,864830.9,865795.6,866678.1,867636.3,868714.9,869796.2,870773.7,871902.9,873288.6,874319.8,875476.8,876513.2,877140.9,877852.4,879047.2,880137.1,881222.8,883104.1,885035.4,886828.4,887273.6,888516.0,890529.9,891730.7,892627.6,894010.7,896930.7,898609.1,900063.7,900748.2,902944.5,904562.9,906242.1,909322.6,913784.9,915405.1,917095.5,918789.5,920294.2,922792.4,925171.4,926425.4,927220.9,928617.9,930975.6,932108.0,933393.9,935063.1,935841.5,937950.5,939460.9,942304.1,943419.4,946009.5,947525.5,949037.8,950192.9,952004.4,952913.1,954266.1,956272.1,957636.6,961135.3,963063.5,964957.7,965971.0,966830.3,969818.4,974565.9,978036.5,982474.5,985825.4,987848.9,990023.9,994329.8,997046.7,1000205.4,1001497.8,1003497.9,1006962.4,1007514.7,1008865.2,1010833.6,1013041.9,1014729.4,1016948.6,1020232.8,1023245.9,1025015.6,1026822.3,1028916.4,1031449.1,1033475.3,1035953.1,1038146.3,1039724.4,1047790.6,1050033.5,1057474.4,1060839.6,1065221.8,1073619.9,1078930.6,1090061.8,1096597.6,1100710.4,1107166.1,1111684.5,1115735.8,1121264.9,1126916.9,1136041.8,1143143.1,1156875.6,1174717.8,1199410.0],"abs_move_pct":[0.6313,0.6148,0.7444,0.8903,0.9654,1.0368,1.1034,1.2513,1.2052,1.4296,1.5058,1.4348,1.387,1.4656,1.4931,1.6986,1.6062,1.6006,1.5751,1.5302,1.6299,1.7098,1.7746,1.7844,1.9141,1.7735,1.7935,1.9295,1.9832,1.8732,2.0432,2.09,2.0639,2.1179,2.088,2.0144,1.9768,2.0602,2.1079,2.1737,2.2847,2.2732,2.2697,2.2889,2.3747,2.372,2.3551,2.3884,2.3493,2.279,2.2476,2.2433,2.3205,2.3224,2.3246,2.4497,2.479,2.3551,2.5038,2.5123,2.5314,2.4927,2.5762,2.59,2.5991,2.6353,2.5234,2.5329,2.5499,2.5774,2.6442,2.6632,2.6175,2.5726,2.6744,2.6944,2.7671,2.7407,2.6949,2.6533,2.6458,2.5574,2.5666,2.543,2.6484,2.6229,2.6406,2.6218,2.6781,2.7251,2.786,2.7984,2.8541,2.8404,2.7472,2.7838,2.7113,2.661,2.6514,2.6575,2.6717,2.6727,2.6536,2.6208,2.6798,2.5612,2.5368,2.5012,2.5888,2.6424,2.6643,2.6481,2.6444,2.7037,2.68,2.7251,2.6617,2.584,2.6523,2.6655,2.6743,2.7354,2.7429,2.7215,2.625,2.5195,2.5199,2.5021,2.4479,2.5243,2.4527,2.4202,2.3282,2.2666,2.2942,2.303,2.3201,2.4263,2.4339,2.3963,2.3692,2.3367,2.3463,2.3571,2.351,2.3459,2.4464,2.4042,2.4137,2.4159,2.4493,2.438,2.5028,2.5249,2.5422,2.4932,2.3765,2.4058,2.4094,2.3713,2.3544,2.405,2.3973,2.3931,2.392,2.3668,2.3183,2.3072,2.276,2.3189,2.2591,2.2871,2.2441,2.2359,2.2226,2.155,2.1759,2.2123,2.2063,2.1605,2.1973,2.176,2.1801,2.2257,2.2132,2.2273,2.2051,2.2228,2.212,2.2834,2.3252,2.2274,2.186,2.1404,2.1394,2.1654,2.1808,2.2189,2.2517,2.2593,2.2467,2.2651,2.2126,2.2954,2.3171,2.3063,2.3515,2.2962,2.2983,2.316,2.2711,2.2854,2.2848,2.3041,2.2599,2.2729,2.3159,2.3324,2.2283,2.2098,2.2556,2.2493,2.2264,2.2034,2.1936,2.171,2.1603,2.2174,2.2067,2.2338,2.2873,2.2369,2.2346,2.236,2.3012,2.3143,2.3187,2.2957,2.3086,2.2989,2.3322,2.3801,2.3504,2.2956,2.2785,2.226,2.2541,2.2171,2.1528,2.208,2.2172,2.2183,2.1937,2.2226,2.2268,2.229,2.244,2.263,2.2495,2.3146,2.2507,2.1926,2.1696,2.191,2.1513,2.1999,2.1706,2.1653,2.1545,2.1655,2.195,2.2212,2.2258,2.2247,2.1929,2.2415,2.2455,2.2924,2.3045,2.316,2.3535,2.376,2.365,2.3289,2.2729,2.2589,2.2388,2.2763,2.2485,2.224,2.2774,2.2435,2.2828,2.3017,2.3181,2.3305,2.3242,2.2921,2.2573,2.2913,2.3029,2.311,2.2788,2.2418,2.3075,2.316,2.3538,2.4037,2.4061,2.4591,2.4711,2.4434,2.4706,2.4583,2.4122,2.4138,2.4559,2.4206,2.4833,2.4748,2.4742,2.5383,2.5307,2.5109,2.5042,2.496,2.4378,2.404,2.449,2.4478,2.49,2.5336,2.5902,2.5738,2.6391,2.627,2.6475,2.6834,2.7243,2.7596,2.7481,2.789,2.8257,2.7123,2.7615,2.7033,2.6987,2.667,2.6353,2.6074,2.6153,2.6701,2.665,2.6573,2.6451,2.6428,2.6366,2.6618,2.6902,2.6874,2.7437,2.7543,2.7547,2.724,2.6971,2.6727,2.6516,2.6718,2.6712,2.6403,2.7331,2.7034,2.5646,2.5914,2.5581,2.637,2.5896,2.4741,2.5061,2.523,2.4612,2.4813,2.4982,2.5343,2.5625,2.5568,2.541,2.4951,2.5185,2.5434],"open5_vol":58789.9,"days":14,"atr14":0.42079999999999973,"adv14":1385452,"avg_range_pct14":5.906,"prev_close":7.153,"prev_high":7.3612,"prev_low":6.75,"high_20d":8.12,"ref_5d_high":7.3612,"ref_5d_low":6.55,"ref_5d_avg_high":7.1322,"ref_5d_avg_low":6.725,"ref_5d_avg_range":0.4072,"sr14":{"levels":[{"lo":6.55,"hi":6.655,"mid":6.6025,"touches":2,"last_touch_days_ago":2},{"lo":6.75,"hi":6.84,"mid":6.8067,"touches":3,"last_touch_days_ago":0},{"lo":6.86,"hi":6.88,"mid":6.87,"touches":2,"last_touch_days_ago":5},{"lo":7.04,"hi":7.14,"mid":7.0867,"touches":6,"last_touch_days_ago":1},{"lo":7.23,"hi":7.28,"mid":7.255,"touches":2,"last_touch_days_ago":8},{"lo":7.3612,"hi":7.43,"mid":7.4037,"touches":3,"last_touch_days_ago":0},{"lo":7.54,"hi":7.61,"mid":7.575,"touches":2,"last_touch_days_ago":7},{"lo":7.65,"hi":7.755,"mid":7.6883,"touches":3,"last_touch_days_ago":8},{"lo":7.89,"hi":7.95,"mid":7.92,"touches":2,"last_touch_days_ago":9},{"lo":8.09,"hi":8.12,"mid":8.105,"touches":2,"last_touch_days_ago":10}],"high":8.12,"low":6.55,"atr":0.4208,"sessions":14,"tol":0.1052}}