{"symbol":"ONDS","for_date":"2025-09-12","built":"2026-09-30T17:37:34-04:00","sessions":["2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11"],"vol_per_min":[1304646.8,578272.9,539797.4,449293.9,371247.9,343403.7,357792.9,310844.6,304077.2,328249.1,272233.6,286868.8,241126.5,275797.1,223542.3,348843.4,288041.4,301427.7,356594.1,290791.0,266370.4,208800.6,235511.5,193107.9,214735.1,241272.9,185182.9,206029.3,176567.1,176678.8,285319.1,244093.1,384192.8,207800.1,213305.3,259504.5,252934.6,239084.2,234593.1,233571.9,257474.6,168152.7,244699.6,202064.5,156438.6,179001.1,173135.4,149082.8,188414.8,210068.1,156425.6,160623.5,182487.3,193921.3,165402.7,151510.8,166205.7,165778.0,142557.1,156658.7,188436.7,183048.1,171572.0,205020.0,158922.3,194800.2,208155.6,173453.4,178022.9,193486.6,162510.9,156390.4,146574.8,146145.9,148647.1,145176.9,191108.6,161238.9,130999.3,149184.6,151495.3,164011.9,131016.1,125608.3,111094.4,114050.8,102672.4,108877.6,105276.7,122053.7,115185.8,95736.1,162181.8,155154.9,109822.3,100381.6,86538.3,92461.4,118092.9,98085.8,89057.1,107913.6,83985.2,112206.3,113321.7,106854.4,104867.8,86479.1,80850.2,75551.4,97275.6,86855.7,71210.0,82407.9,104847.4,122479.4,94867.7,89031.6,62300.8,108545.6,101526.9,90870.7,96320.4,72521.3,228854.9,101138.9,86040.4,111870.9,97508.6,172780.6,143477.4,110753.6,113587.1,141139.5,236124.1,131149.7,116213.0,113304.4,115844.2,110447.8,129453.4,131446.1,103273.6,131327.4,82152.2,110677.5,117167.1,119067.9,140882.4,89877.8,128907.8,113690.0,133516.1,115360.0,114076.1,91193.3,111340.0,147043.4,123644.2,94183.7,95356.8,97833.0,119439.2,85182.3,76671.8,141043.0,88510.3,78557.2,114950.8,87938.9,89514.8,116395.9,80769.9,75018.9,83768.0,70501.4,74428.6,75390.2,77223.4,76197.9,103632.1,83970.1,92319.4,76481.0,50495.8,151809.5,70175.0,118190.4,149650.8,135461.6,76323.0,112026.1,80830.9,68290.1,71525.1,74891.6,69341.9,98321.2,142303.3,84067.7,64968.6,82308.9,85806.4,89395.3,62338.3,85114.9,119456.1,112998.9,92170.3,79639.0,95533.0,94934.7,115941.1,97779.6,73977.4,78964.9,69449.9,68934.0,89561.9,73864.6,87865.4,142294.9,75872.3,118091.4,74672.0,77387.4,80947.2,84374.1,71629.3,62175.6,78677.8,100172.7,85478.7,68169.9,72550.5,117790.2,66564.7,64043.9,96851.2,93986.3,95022.1,85554.8,69406.9,68374.8,51795.9,50107.4,118657.6,110951.0,52127.9,56756.2,53128.1,70963.2,76091.5,71529.4,53170.1,42966.1,53006.1,64509.6,60097.6,71884.9,90382.9,71441.1,64996.9,77479.5,46291.7,62147.4,42629.4,51037.7,48514.7,40686.5,115838.7,71388.5,66849.7,73001.9,56288.9,71594.4,75061.5,49707.1,61810.6,45177.1,48040.4,65073.7,66136.0,48006.4,59221.1,51533.6,49066.1,77998.2,70776.2,63330.1,76453.1,56827.8,48351.5,69839.7,50571.5,52317.5,63587.1,63616.1,75408.9,53494.4,52626.1,49743.2,78435.1,62205.1,40968.6,49310.5,116391.8,51674.8,50526.9,85112.5,66001.3,48884.2,46373.0,60930.8,51971.6,54391.6,49269.9,61386.1,75666.8,76508.2,60146.8,72558.0,60379.5,50693.7,58005.1,73654.1,53641.2,67289.7,35282.6,59357.1,70258.2,61830.6,44930.6,51271.9,72543.7,78053.0,86062.7,58567.9,83589.7,79792.1,116094.4,101557.9,116815.4,80654.2,51465.4,65329.9,83148.8,128039.9,65348.9,78204.7,75945.8,89070.6,95513.6,90291.8,45206.0,52675.9,168026.4,66581.8,60444.9,65517.1,77462.5,91978.7,69082.4,82143.6,60711.3,66792.1,55805.9,107143.1,96649.8,78937.7,154601.6,158400.4,130500.6,87962.8,79383.1,67742.3,89196.9,77296.4,125266.3,109510.7,197129.7,107908.8,121734.4,125660.5,211244.4,189913.9,172044.5,206013.2,350476.0,491608.8],"cum_vol":[1304646.8,1882919.7,2422717.1,2872011.0,3243258.9,3586662.6,3944455.4,4255300.1,4559377.3,4887626.4,5159859.9,5446728.7,5687855.2,5963652.3,6187194.6,6536037.9,6824079.3,7125507.0,7482101.1,7772892.1,8039262.5,8248063.1,8483574.6,8676682.6,8891417.7,9132690.6,9317873.6,9523902.9,9700469.9,9877148.7,10162467.9,10406561.0,10790753.8,10998553.9,11211859.1,11471363.6,11724298.2,11963382.4,12197975.6,12431547.5,12689022.1,12857174.9,13101874.5,13303939.0,13460377.6,13639378.7,13812514.1,13961596.9,14150011.6,14360079.8,14516505.4,14677128.9,14859616.1,15053537.4,15218940.1,15370450.9,15536656.6,15702434.6,15844991.7,16001650.4,16190087.1,16373135.2,16544707.2,16749727.2,16908649.5,17103449.7,17311605.3,17485058.7,17663081.6,17856568.3,18019079.1,18175469.5,18322044.3,18468190.1,18616837.3,18762014.1,18953122.8,19114361.6,19245360.9,19394545.5,19546040.8,19710052.6,19841068.8,19966677.1,20077771.5,20191822.3,20294494.6,20403372.2,20508648.9,20630702.6,20745888.4,20841624.6,21003806.4,21158961.2,21268783.5,21369165.1,21455703.4,21548164.8,21666257.7,21764343.5,21853400.6,21961314.2,22045299.4,22157505.7,22270827.4,22377681.9,22482549.6,22569028.7,22649878.9,22725430.4,22822705.9,22909561.6,22980771.6,23063179.5,23168026.9,23290506.3,23385374.0,23474405.6,23536706.4,23645251.9,23746778.8,23837649.5,23933969.9,24006491.1,24235346.0,24336484.9,24422525.3,24534396.2,24631904.8,24804685.4,24948162.9,25058916.4,25172503.5,25313643.0,25549767.1,25680916.8,25797129.8,25910434.2,26026278.4,26136726.2,26266179.6,26397625.7,26500899.4,26632226.7,26714378.9,26825056.4,26942223.6,27061291.5,27202173.9,27292051.6,27420959.4,27534649.4,27668165.6,27783525.6,27897601.6,27988794.9,28100134.9,28247178.4,28370822.6,28465006.3,28560363.1,28658196.1,28777635.3,28862817.6,28939489.4,29080532.4,29169042.6,29247599.9,29362550.6,29450489.5,29540004.3,29656400.2,29737170.1,29812188.9,29895956.9,29966458.4,30040887.0,30116277.2,30193500.6,30269698.4,30373330.5,30457300.6,30549619.9,30626100.9,30676596.7,30828406.2,30898581.2,31016771.6,31166422.4,31301884.0,31378207.0,31490233.1,31571064.0,31639354.1,31710879.1,31785770.8,31855112.7,31953433.9,32095737.2,32179804.9,32244773.6,32327082.5,32412888.9,32502284.2,32564622.5,32649737.4,32769193.6,32882192.4,32974362.7,33054001.7,33149534.7,33244469.4,33360410.6,33458190.1,33532167.6,33611132.4,33680582.3,33749516.3,33839078.1,33912942.7,34000808.1,34143103.1,34218975.4,34337066.8,34411738.8,34489126.1,34570073.4,34654447.4,34726076.7,34788252.3,34866930.1,34967102.8,35052581.5,35120751.4,35193301.9,35311092.1,35377656.8,35441700.6,35538551.9,35632538.1,35727560.2,35813115.0,35882521.9,35950896.7,36002692.6,36052800.0,36171457.6,36282408.6,36334536.5,36391292.7,36444420.9,36515384.1,36591475.6,36663005.0,36716175.1,36759141.2,36812147.4,36876657.0,36936754.6,37008639.6,37099022.4,37170463.6,37235460.5,37312940.0,37359231.7,37421379.1,37464008.4,37515046.1,37563560.9,37604247.4,37720086.1,37791474.6,37858324.3,37931326.1,37987615.1,38059209.5,38134271.0,38183978.1,38245788.7,38290965.8,38339006.1,38404079.9,38470215.9,38518222.3,38577443.4,38628977.1,38678043.2,38756041.4,38826817.6,38890147.7,38966600.9,39023428.6,39071780.1,39141619.9,39192191.4,39244508.9,39308096.0,39371712.1,39447120.9,39500615.4,39553241.5,39602984.7,39681419.9,39743624.9,39784593.5,39833904.0,39950295.8,40001970.6,40052497.4,40137609.9,40203611.2,40252495.4,40298868.4,40359799.2,40411770.8,40466162.4,40515432.2,40576818.3,40652485.1,40728993.3,40789140.1,40861698.1,40922077.6,40972771.3,41030776.4,41104430.6,41158071.8,41225361.5,41260644.1,41320001.2,41390259.4,41452090.1,41497020.7,41548292.6,41620836.4,41698889.4,41784952.1,41843520.0,41927109.7,42006901.9,42122996.2,42224554.1,42341369.5,42422023.7,42473489.1,42538819.1,42621967.9,42750007.8,42815356.7,42893561.4,42969507.2,43058577.9,43154091.4,43244383.2,43289589.2,43342265.1,43510291.6,43576873.4,43637318.3,43702835.4,43780297.9,43872276.6,43941359.1,44023502.7,44084214.0,44151006.1,44206812.0,44313955.1,44410604.9,44489542.6,44644144.2,44802544.6,44933045.3,45021008.1,45100391.2,45168133.5,45257330.4,45334626.9,45459893.1,45569403.9,45766533.6,45874442.4,45996176.8,46121837.3,46333081.6,46522995.5,46695040.0,46901053.2,47251529.2,47743138.0],"abs_move_pct":[1.7022,1.9069,2.3002,2.346,2.3876,2.5611,3.095,2.8837,2.6281,2.9162,3.1522,3.0853,3.0885,3.2382,3.3657,3.842,3.6939,3.8069,3.7756,3.573,3.4813,3.5883,3.8261,3.6267,3.959,4.0134,3.9801,3.9428,3.744,3.7644,3.9823,4.0159,4.0125,3.9699,3.935,4.0612,4.1957,4.2736,4.1183,4.1319,4.1455,4.1375,4.2846,4.1645,4.1728,4.1126,4.382,4.2274,4.1654,4.2264,4.1081,3.9368,4.2119,4.312,4.6666,4.8388,4.7142,4.875,4.8397,4.9583,5.1166,5.1662,5.1178,5.2261,5.2773,5.3241,5.1199,5.1684,5.2132,5.2783,5.296,5.3585,5.2327,5.0258,5.3765,5.269,5.3682,5.3151,5.2311,5.0469,5.1455,4.8921,4.9493,4.9864,4.9848,4.9922,4.9749,4.9367,4.956,4.9548,5.0536,5.1633,5.4077,5.3846,5.3124,5.3604,5.3273,5.1776,5.1665,5.198,5.1727,5.1096,4.9659,5.0352,5.0607,4.9976,5.1113,5.09,5.063,5.1249,5.0983,5.0891,5.1096,4.9954,4.9274,4.8966,5.0111,5.0362,4.9253,5.019,5.132,5.149,5.0771,5.0879,5.1957,4.9835,4.9639,4.812,4.79,4.8703,4.9038,4.9482,4.815,4.4785,4.5416,4.5031,4.5855,4.6016,4.5597,4.6543,4.8201,4.6493,4.6892,4.6513,4.7064,4.7352,4.8038,4.9538,4.9008,4.8604,4.8524,4.9022,5.0813,5.2114,5.3372,5.4051,5.4,5.3986,5.3263,5.4376,5.3647,5.2866,5.3989,5.4622,5.4382,5.4704,5.422,5.5264,5.565,5.4276,5.2978,5.2255,5.2557,5.3092,5.3531,5.3197,5.3014,5.243,5.3394,5.4304,5.4452,5.4269,5.3076,5.38,5.3688,5.3092,5.2689,5.2563,5.3963,5.2648,5.32,5.3384,5.2739,5.3961,5.413,5.4705,5.5074,5.5668,5.6647,5.616,5.5863,5.7614,5.76,5.7844,5.7833,5.7652,5.8148,5.754,5.781,5.7761,5.9433,5.8268,5.7811,5.7486,5.7678,5.8474,5.8635,5.827,5.9642,6.0523,6.0222,5.9046,5.9386,5.8805,5.9795,5.8826,5.8599,5.8742,5.8353,5.8326,5.9234,5.9607,6.0052,5.9432,5.9171,5.7961,5.6998,5.6168,5.6595,5.5354,5.6326,5.6478,5.6364,5.6283,5.5776,5.6264,5.7132,5.5911,5.5985,5.5321,5.5488,5.5476,5.5495,5.5836,5.6254,5.6078,5.6007,5.4936,5.4995,5.4713,5.4382,5.348,5.372,5.4156,5.3806,5.3241,5.3212,5.3572,5.462,5.3883,5.6633,5.6441,5.5109,5.5321,5.5572,5.529,5.4754,5.538,5.6627,5.5894,5.5754,5.6303,5.7432,5.6825,5.6158,5.6022,5.5815,5.6748,5.6784,5.6703,5.7086,5.6809,5.7144,5.6815,5.6852,5.6236,5.5757,5.694,5.6262,5.6519,5.6085,5.6218,5.7303,5.7849,5.8145,5.7922,5.8035,5.8893,5.8674,5.8438,5.8141,5.8501,5.7475,5.7027,5.7383,5.6882,5.6648,5.7567,5.7451,5.6656,5.7556,5.8454,5.8008,5.7582,5.8316,5.8148,5.8718,5.9711,5.8442,5.8202,5.8824,5.8501,5.7521,5.6652,5.7057,5.8858,5.8417,5.8053,5.8546,5.8638,5.8988,5.9218,5.9377,5.862,5.87,5.8261,5.7628,5.7821,5.7962,5.7215,5.7636,5.7296,5.6741,5.626,5.5692,5.5616,5.5058,5.4983,5.543,5.5272,5.5928,5.612,5.511,5.508,5.5538,5.6214,5.668,5.6296,5.5444,5.4819,5.5129,5.632,5.6111,5.5373,5.6386,5.6749,5.8016,5.7681,5.8424,5.8734,5.7706,5.7608,5.8049,5.7871,5.7234,5.7129,5.7084,5.7381,5.8971,5.9882],"open5_vol":3243258.9,"days":14,"atr14":0.6930428571428572,"adv14":51756397,"avg_range_pct14":12.807,"prev_close":6.42,"prev_high":6.44,"prev_low":5.41,"high_20d":6.5,"ref_5d_high":6.5,"ref_5d_low":5.03,"ref_5d_avg_high":6.042,"ref_5d_avg_low":5.327,"ref_5d_avg_range":0.715,"sr14":{"levels":[{"lo":4.51,"hi":4.53,"mid":4.52,"touches":2,"last_touch_days_ago":12},{"lo":4.9,"hi":5.03,"mid":4.986,"touches":5,"last_touch_days_ago":4},{"lo":5.2,"hi":5.33,"mid":5.2516,"touches":4,"last_touch_days_ago":2},{"lo":5.385,"hi":5.54,"mid":5.446,"touches":5,"last_touch_days_ago":0},{"lo":5.59,"hi":5.68,"mid":5.637,"touches":4,"last_touch_days_ago":2},{"lo":5.95,"hi":6.01,"mid":5.9867,"touches":3,"last_touch_days_ago":1},{"lo":6.44,"hi":6.5,"mid":6.47,"touches":2,"last_touch_days_ago":0}],"high":6.5,"low":3.8,"atr":0.693,"sessions":14,"tol":0.1733}}