{"symbol":"LHAI","for_date":"2025-09-12","built":"2026-09-30T17:37:34-04:00","sessions":["2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11"],"vol_per_min":[8616.1,7668.4,4653.0,3968.7,4833.3,2924.7,3959.8,3663.9,3012.2,3110.3,5342.4,4365.4,3278.1,3187.4,1958.7,4264.4,1470.4,1583.1,4912.5,2844.9,1384.6,1698.4,2604.0,1803.8,944.5,2611.7,1785.9,3198.6,3935.4,1671.2,1763.2,1185.3,2052.3,2093.8,1237.9,1349.7,2171.3,3559.0,1510.8,5245.1,2524.4,1135.4,2031.0,2389.6,777.0,844.5,3537.8,1629.5,1922.6,1722.5,956.6,1164.5,676.9,1138.3,858.2,1077.1,5777.8,1388.0,1315.2,2168.6,497.1,820.5,625.4,379.6,912.8,790.5,283.8,2791.8,347.6,677.0,1241.0,1225.1,4797.3,765.9,1157.3,775.8,1006.9,1706.8,901.1,1639.1,559.8,712.8,2714.5,1747.6,1142.9,3221.8,7728.9,1600.2,1989.1,1386.6,661.8,1064.2,1406.8,970.9,1668.8,2340.9,1967.7,1384.4,908.3,949.5,1586.0,908.3,259.2,1222.6,367.6,1036.6,835.6,511.9,410.6,752.5,446.7,669.6,1364.4,4826.1,1385.2,799.8,579.7,287.3,216.9,731.7,1548.4,536.1,1027.7,538.6,314.1,3962.8,709.6,1177.9,2284.9,10382.6,3189.9,6425.5,1050.0,488.6,1334.4,258.7,448.0,724.2,610.5,448.9,726.8,1329.8,766.8,3044.7,2279.6,533.0,104.1,961.9,822.6,2948.4,1336.3,946.1,2299.9,4094.1,5159.4,1044.5,3161.9,1580.6,1031.4,950.4,1137.9,989.9,1010.2,1534.9,2155.1,581.4,1192.0,2313.6,925.1,1339.1,1209.4,940.5,831.9,1016.8,1110.7,660.4,1112.4,1115.4,2601.8,1198.6,8137.6,19796.7,1137.6,9024.9,193.6,2032.6,8418.9,1325.6,841.2,909.9,1268.4,1511.2,408.2,930.9,541.1,1645.4,844.1,322.1,9926.9,6358.5,2960.0,8970.6,21534.1,20897.4,1872.7,873.6,1025.9,433.3,388.4,1423.4,1522.0,538.1,517.9,570.5,1029.4,1025.2,553.1,461.8,923.5,346.2,502.9,2019.1,1089.6,1119.4,3991.4,542.6,8363.1,294.6,428.4,991.9,1409.4,1104.6,1956.1,983.0,1143.7,2127.4,2694.4,1531.5,1720.2,2997.9,1929.6,3743.2,2954.6,1865.6,1946.4,1625.6,1769.7,1344.3,1348.2,1230.5,9179.7,2336.4,1271.6,1126.3,1114.1,2291.5,1434.2,1824.3,507.4,834.8,9517.4,1654.9,886.6,2362.8,19931.5,12730.9,1607.4,3108.9,457.9,715.7,785.0,533.3,1226.8,711.5,235.6,410.9,957.1,549.1,647.4,963.6,840.4,555.7,555.9,840.1,949.1,1009.4,1137.9,509.7,890.3,222.6,788.6,2196.4,749.6,304.5,310.4,1901.4,4221.0,3079.9,1576.6,5083.2,1246.9,1503.6,391.4,876.7,980.1,2214.1,683.6,1026.7,1215.4,1804.9,1136.4,427.6,669.1,2182.7,937.2,815.8,757.1,1673.4,1928.1,993.7,847.2,866.0,629.5,323.1,792.6,1167.3,1571.6,667.8,386.4,869.4,703.1,993.0,561.7,1268.4,1462.1,1048.1,878.6,381.6,277.8,1586.3,640.9,405.4,1189.5,1178.4,820.0,836.6,1099.1,464.3,1046.4,1279.2,454.9,1176.9,832.0,3063.9,2251.3,1292.8,2727.4,6895.0,1136.6,622.8,1652.1,907.8,637.4,1925.6,1533.7,1767.1,396.6,1085.4,3381.7,1148.7,1876.2,2939.8,1182.2,1315.9,1349.0,2003.0,2491.6,1524.0,2411.1,2031.0,2869.2,2779.6,1956.2,966.0,1783.7,2158.1,2326.9,3908.5,4800.8,6913.6],"cum_vol":[8616.1,16284.5,20937.5,24906.2,29739.5,32664.2,36624.0,40287.9,43300.1,46410.4,51752.8,56118.2,59396.4,62583.8,64542.5,68806.9,70277.3,71860.4,76772.9,79617.9,81002.5,82700.9,85304.9,87108.6,88053.1,90664.9,92450.8,95649.4,99584.8,101256.0,103019.2,104204.5,106256.8,108350.6,109588.5,110938.2,113109.5,116668.5,118179.3,123424.4,125948.7,127084.1,129115.1,131504.6,132281.6,133126.1,136663.9,138293.4,140216.0,141938.5,142895.1,144059.6,144736.5,145874.8,146733.0,147810.1,153587.9,154975.9,156291.1,158459.7,158956.9,159777.4,160402.7,160782.3,161695.1,162485.6,162769.4,165561.1,165908.8,166585.8,167826.8,169051.9,173849.1,174615.0,175772.3,176548.1,177555.0,179261.8,180162.9,181802.1,182361.9,183074.6,185789.1,187536.7,188679.6,191901.4,199630.3,201230.5,203219.6,204606.1,205267.9,206332.1,207738.9,208709.8,210378.6,212719.4,214687.1,216071.5,216979.8,217929.3,219515.3,220423.6,220682.8,221905.4,222273.0,223309.6,224145.2,224657.1,225067.7,225820.2,226266.9,226936.6,228301.0,233127.1,234512.4,235312.1,235891.9,236179.1,236396.1,237127.8,238676.2,239212.4,240240.1,240778.7,241092.9,245055.6,245765.3,246943.1,249228.0,259610.6,262800.4,269225.9,270275.9,270764.5,272098.9,272357.6,272805.6,273529.8,274140.3,274589.2,275316.0,276645.8,277412.6,280457.3,282736.9,283269.9,283374.1,284336.0,285158.6,288107.0,289443.3,290389.4,292689.2,296783.4,301942.7,302987.2,306149.1,307729.8,308761.1,309711.5,310849.4,311839.3,312849.5,314384.4,316539.4,317120.9,318312.9,320626.5,321551.6,322890.6,324100.0,325040.5,325872.4,326889.2,327999.9,328660.4,329772.7,330888.1,333489.9,334688.5,342826.1,362622.8,363760.4,372785.3,372978.9,375011.6,383430.4,384756.0,385597.2,386507.1,387775.6,389286.8,389695.0,390625.9,391167.0,392812.4,393656.5,393978.6,403905.4,410263.9,413223.9,422194.6,443728.6,464626.0,466498.7,467372.4,468398.3,468831.6,469220.0,470643.4,472165.4,472703.6,473221.5,473792.0,474821.4,475846.6,476399.8,476861.6,477785.1,478131.3,478634.1,480653.3,481742.9,482862.4,486853.7,487396.4,495759.4,496054.1,496482.4,497474.3,498883.6,499988.2,501944.4,502927.4,504071.1,506198.4,508892.9,510424.4,512144.6,515142.5,517072.1,520815.3,523769.9,525635.4,527581.8,529207.4,530977.1,532321.4,533669.6,534900.1,544079.8,546416.2,547687.8,548814.1,549928.2,552219.7,553653.9,555478.2,555985.6,556820.4,566337.9,567992.7,568879.3,571242.1,591173.6,603904.5,605511.9,608620.8,609078.6,609794.4,610579.4,611112.6,612339.4,613050.9,613286.5,613697.4,614654.5,615203.6,615850.9,616814.5,617654.9,618210.6,618766.6,619606.7,620555.9,621565.3,622703.1,623212.9,624103.1,624325.8,625114.4,627310.8,628060.4,628364.9,628675.3,630576.7,634797.7,637877.6,639454.3,644537.5,645784.4,647287.9,647679.3,648556.0,649536.1,651750.1,652433.8,653460.5,654675.9,656480.7,657617.1,658044.6,658713.8,660896.5,661833.7,662649.5,663406.6,665080.0,667008.1,668001.9,668849.1,669715.1,670344.6,670667.7,671460.3,672627.6,674199.1,674866.9,675253.3,676122.7,676825.9,677818.9,678380.6,679649.0,681111.1,682159.2,683037.8,683419.4,683697.1,685283.4,685924.4,686329.7,687519.2,688697.6,689517.6,690354.2,691453.3,691917.6,692964.0,694243.2,694698.1,695875.0,696707.0,699770.9,702022.2,703315.0,706042.4,712937.4,714073.9,714696.7,716348.9,717256.6,717894.0,719819.6,721353.4,723120.4,723517.1,724602.5,727984.2,729132.9,731009.1,733948.9,735131.1,736447.1,737796.1,739799.1,742290.6,743814.6,746225.7,748256.7,751125.9,753905.6,755861.8,756827.8,758611.5,760769.6,763096.4,767004.9,771805.7,778719.3],"abs_move_pct":[0.5358,1.2432,1.3142,1.5753,1.9421,1.8392,1.9317,2.2983,2.4335,2.18,2.4153,2.5045,2.3243,2.1398,1.8926,2.1007,2.1808,2.2198,2.151,2.1802,1.939,2.162,2.1746,2.1877,2.0373,2.2698,2.3912,2.3891,2.6291,2.6088,2.4644,2.24,1.9561,2.5053,2.443,2.5242,2.6723,2.6942,2.4646,2.5776,2.5201,2.8063,2.9309,2.8148,3.1382,3.1372,3.2299,3.4657,3.2514,3.0124,3.145,3.0865,3.1115,3.0506,3.2412,3.2972,3.4048,3.4748,3.5835,3.5198,3.3653,3.096,3.0045,3.095,3.1218,3.1529,3.0342,3.3086,3.4133,3.4967,3.7868,3.6153,3.7294,3.5323,3.877,4.0345,4.0221,3.9711,3.8106,3.9453,3.7305,3.8019,3.9443,3.8625,4.0614,3.88,4.0526,3.7965,3.9237,3.9231,3.9653,4.171,3.9759,4.126,4.1633,4.2066,3.7891,3.7931,3.8337,3.8028,3.7829,3.7661,3.6835,3.7669,3.8383,3.6665,3.6176,3.7234,3.7684,3.5961,3.5934,3.7449,4.0162,3.9397,3.7576,3.8901,3.717,3.7355,3.9464,3.9771,4.077,3.8284,3.8364,3.9296,3.5298,3.9673,3.7584,3.9169,3.7383,3.9743,4.1675,4.1746,4.1563,4.0403,3.9975,4.0609,4.1522,3.9101,4.1051,4.1733,4.0172,3.6415,4.0264,3.8342,3.593,3.5819,3.8667,3.8388,3.6855,3.7674,3.8025,3.7633,3.6096,3.705,3.6315,3.8382,3.8468,3.7508,3.7226,3.6452,3.6302,3.3109,3.3669,3.505,3.3607,3.4989,3.4728,3.3339,3.2631,3.1566,3.1967,3.2438,3.257,3.1674,3.0028,2.9735,2.7785,2.8349,2.849,3.29,3.2573,3.298,3.2047,3.1753,3.1453,3.1349,3.1676,3.3099,3.3157,3.2015,3.2013,3.0741,2.9637,3.0386,3.003,3.0071,3.0624,3.1352,3.0937,2.7898,2.7582,2.826,2.8,2.8934,2.8234,3.0323,2.9135,2.9065,2.7851,2.8663,2.9796,2.9522,3.1273,3.1418,2.9257,3.0677,2.919,3.1517,2.9145,2.8988,2.8721,3.2048,3.0683,2.8322,3.032,3.0585,3.0773,2.967,2.8718,2.9655,3.1324,3.1514,3.382,3.4066,3.4277,3.5894,3.3749,3.8204,3.7336,3.9507,3.9577,3.7578,4.0647,3.6094,3.3305,3.5458,3.5593,3.1044,3.1723,3.0442,3.583,3.5482,3.5571,3.3472,3.4502,3.6112,3.4876,3.6637,3.4152,3.5553,3.5384,3.4702,3.5465,3.6522,3.725,3.7413,3.467,3.6063,3.4352,3.5222,3.4455,3.1022,3.2326,3.1454,3.06,2.9136,3.0614,3.2384,3.3688,3.3668,3.3578,3.435,3.4352,3.4305,3.5307,3.4375,3.3724,3.365,3.5233,3.5421,3.6068,3.6291,3.712,3.6397,3.5906,3.3793,3.3596,3.2988,3.2678,3.2986,3.0874,3.2685,3.3892,3.3818,3.9032,3.7828,3.2815,3.535,3.5038,3.5547,3.5744,3.4967,3.4767,3.3285,3.221,3.109,3.18,3.2843,3.55,3.5066,3.381,3.4787,3.4029,3.5755,3.5343,3.4793,3.5261,3.6187,3.679,3.6183,3.6186,3.6926,3.6244,3.4768,3.5046,3.5525,3.4659,3.5747,3.6124,3.8187,3.6741,3.6512,3.7247,3.4899,3.5376,3.636,3.7139,3.5481,3.5268,3.5779,3.5239,3.1908,3.3915,3.5465,3.554,3.5089,3.5384,3.7861,3.5431,3.6038,3.5155,3.5895,3.3421,3.7147,3.638,3.4737,3.6822,3.7027,3.8501,3.8569,3.8131,3.5486,3.6394,3.6316,3.5494,3.6501,3.5801,3.7032,4.0103,4.0428,4.0045,3.9535,3.995,4.1783,4.0824,4.0669,4.2349,3.8219,4.0388,4.3031],"open5_vol":29739.5,"days":14,"atr14":1.0244071428571428,"adv14":815570,"avg_range_pct14":13.345,"prev_close":8.78,"prev_high":8.9299,"prev_low":8.3,"high_20d":10.345,"ref_5d_high":9.0,"ref_5d_low":7.26,"ref_5d_avg_high":8.7939,"ref_5d_avg_low":8.002,"ref_5d_avg_range":0.7918,"sr14":{"levels":[{"lo":7.26,"hi":7.5,"mid":7.3433,"touches":3,"last_touch_days_ago":1},{"lo":7.7,"hi":7.94,"mid":7.82,"touches":2,"last_touch_days_ago":9},{"lo":8.0,"hi":8.2002,"mid":8.1167,"touches":6,"last_touch_days_ago":2},{"lo":8.3,"hi":8.4977,"mid":8.4175,"touches":5,"last_touch_days_ago":0},{"lo":8.6,"hi":8.8495,"mid":8.6874,"touches":4,"last_touch_days_ago":1},{"lo":8.9299,"hi":9.16,"mid":9.03,"touches":3,"last_touch_days_ago":0}],"high":10.345,"low":5.72,"atr":1.0244,"sessions":14,"tol":0.2561}}