{"symbol":"JOBY","for_date":"2025-09-12","built":"2026-09-30T17:37:34-04:00","sessions":["2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11"],"vol_per_min":[402548.3,160918.4,105215.0,99400.5,94379.2,104942.9,81147.6,59738.1,60919.4,61189.7,78993.9,66247.4,46444.9,56980.7,51113.2,67252.7,69575.0,62453.5,88436.6,46283.1,82935.1,69818.5,56059.4,49702.6,59866.6,72288.5,54410.8,53293.3,50355.6,60357.4,169307.1,87101.7,80997.2,95318.0,83054.5,84755.1,108525.1,83740.7,88953.0,73176.8,82220.1,76559.6,74174.3,87027.6,84617.9,95054.4,108618.8,83705.1,82854.3,93357.8,92794.4,90209.8,67029.4,61793.1,59564.9,63965.9,80901.7,73133.6,71268.2,76911.3,71433.1,66523.4,76788.6,66328.6,58216.6,65998.9,78549.2,81050.8,79712.0,63968.4,106967.7,81550.6,82397.9,87543.4,84119.6,95327.5,99748.4,94982.1,90648.9,104346.1,82314.9,92529.8,92183.4,82040.7,80490.9,103726.5,102992.0,71144.3,73098.6,92077.4,79190.3,92816.5,94622.3,85596.9,88607.4,84214.3,75650.7,69665.6,85052.8,80052.9,77205.6,98714.6,84962.6,84735.2,63501.9,68309.2,76255.7,81231.6,75579.2,84921.9,65406.4,93114.4,93850.6,91124.7,72605.6,74773.0,83825.8,86324.7,93634.6,91776.8,110993.7,88945.4,100440.8,102413.7,97163.9,90282.8,78096.6,91518.2,85945.3,75990.1,93325.1,104309.1,86214.0,79967.1,82644.4,88825.2,97561.1,75600.3,109199.4,85725.8,102841.9,85234.4,84287.1,76971.4,73656.5,76815.3,80692.4,72694.5,68309.2,72897.5,92250.6,68505.9,69705.9,80515.4,86389.3,90689.6,79641.4,63382.4,68989.4,65869.8,83168.1,64371.6,74661.2,61021.2,68861.1,75336.2,70841.1,53252.5,57042.5,48791.8,49465.7,59910.9,51485.9,57388.2,54834.0,85503.1,58252.0,76437.0,99317.2,57377.4,70007.6,76066.2,64743.8,59778.5,65853.4,49876.9,55593.9,76625.1,56085.5,59481.7,62654.4,56169.5,66082.6,74458.1,83967.8,90072.9,69633.9,72605.8,60868.9,45813.7,56596.6,60869.0,50321.1,41934.4,54482.1,49183.4,46214.9,58647.9,62658.8,57209.7,53854.9,52524.1,55197.4,59040.4,59449.1,48734.9,57066.6,59069.5,65003.4,70082.1,63425.9,67948.9,69163.6,57569.4,67722.4,70571.1,56372.9,68080.6,89516.4,59347.1,65305.4,46451.1,60692.0,70909.7,64660.9,47802.8,41797.9,56831.1,69936.6,45644.4,62784.6,57987.6,57801.1,49348.6,59408.0,51274.8,44268.6,45941.7,58323.9,48554.4,58857.6,52637.0,44157.7,44030.1,53926.6,56566.8,63592.5,54399.6,55448.2,56062.6,51550.3,54961.6,39788.5,53349.3,47702.6,54852.2,51446.6,42993.3,42488.9,69351.2,74198.5,48619.1,60668.4,62440.7,45177.7,58722.9,68799.6,56952.8,58074.6,59561.3,62813.7,56858.9,56909.7,51868.9,67581.7,65988.6,60725.4,49990.0,46856.7,47473.1,51217.8,47246.4,41272.9,31482.1,38232.0,52323.3,41613.8,64668.4,47072.5,56219.0,63159.5,75128.3,55552.7,54592.7,54087.7,56057.9,55624.9,48396.1,39012.2,41632.7,50405.6,45343.4,61752.8,57871.1,48998.7,47505.1,41593.9,33766.4,50000.7,42887.6,49900.8,50171.2,56957.9,44783.6,44003.6,42161.9,55191.6,40741.6,43898.9,34416.5,53872.1,72550.4,34469.4,45546.6,61237.3,64203.1,44769.4,50110.9,43021.9,42795.3,53713.9,49283.1,48919.4,51071.3,42676.2,47254.1,43317.4,44348.1,49848.4,46837.9,46198.2,51016.6,58558.7,51931.5,38865.7,53698.9,48426.7,49213.7,61417.2,58429.2,59782.4,67018.3,69536.9,60422.5,70314.1,84309.3,68163.1,63094.0,79141.6,67295.9,56199.4,68607.3,66041.0,60838.0,74144.4,76164.1,81493.3,68050.5,64071.6,82421.0,132811.2,109499.5,96766.8,78779.9,111790.0,140141.3,117502.1,125461.4,191662.8,415655.6],"cum_vol":[402548.3,563466.7,668681.7,768082.2,862461.4,967404.3,1048551.9,1108289.9,1169209.4,1230399.1,1309393.0,1375640.4,1422085.3,1479066.0,1530179.2,1597431.9,1667006.9,1729460.4,1817897.0,1864180.1,1947115.3,2016933.8,2072993.1,2122695.8,2182562.4,2254850.9,2309261.6,2362554.9,2412910.5,2473267.9,2642575.1,2729676.8,2810674.0,2905992.0,2989046.5,3073801.6,3182326.6,3266067.4,3355020.4,3428197.1,3510417.2,3586976.8,3661151.1,3748178.7,3832796.6,3927851.0,4036469.8,4120174.9,4203029.1,4296386.9,4389181.3,4479391.1,4546420.4,4608213.6,4667778.4,4731744.3,4812646.0,4885779.6,4957047.9,5033959.1,5105392.2,5171915.6,5248704.1,5315032.7,5373249.4,5439248.2,5517797.4,5598848.2,5678560.2,5742528.6,5849496.4,5931046.9,6013444.8,6100988.2,6185107.9,6280435.4,6380183.8,6475165.9,6565814.8,6670160.9,6752475.8,6845005.6,6937189.0,7019229.7,7099720.6,7203447.1,7306439.1,7377583.4,7450681.9,7542759.4,7621949.6,7714766.1,7809388.4,7894985.3,7983592.6,8067806.9,8143457.6,8213123.2,8298176.0,8378228.9,8455434.4,8554149.0,8639111.6,8723846.9,8787348.8,8855658.0,8931913.7,9013145.3,9088724.5,9173646.4,9239052.9,9332167.2,9426017.9,9517142.6,9589748.2,9664521.2,9748347.0,9834671.7,9928306.4,10020083.1,10131076.9,10220022.3,10320463.1,10422876.8,10520040.7,10610323.5,10688420.1,10779938.3,10865883.6,10941873.7,11035198.9,11139507.9,11225721.9,11305689.1,11388333.4,11477158.6,11574719.8,11650320.1,11759519.5,11845245.3,11948087.1,12033321.5,12117608.6,12194580.1,12268236.6,12345051.9,12425744.3,12498438.8,12566748.0,12639645.5,12731896.1,12800402.0,12870107.9,12950623.2,13037012.5,13127702.1,13207343.4,13270725.9,13339715.3,13405585.1,13488753.2,13553124.9,13627786.1,13688807.3,13757668.4,13833004.6,13903845.8,13957098.3,14014140.8,14062932.6,14112398.3,14172309.1,14223795.1,14281183.3,14336017.3,14421520.4,14479772.4,14556209.4,14655526.6,14712903.9,14782911.6,14858977.8,14923721.6,14983500.1,15049353.4,15099230.3,15154824.2,15231449.3,15287534.8,15347016.5,15409670.9,15465840.4,15531922.9,15606381.1,15690348.9,15780421.8,15850055.6,15922661.4,15983530.4,16029344.1,16085940.6,16146809.6,16197130.8,16239065.1,16293547.2,16342730.6,16388945.5,16447593.4,16510252.1,16567461.9,16621316.7,16673840.9,16729038.3,16788078.7,16847527.8,16896262.7,16953329.4,17012398.9,17077402.2,17147484.4,17210910.3,17278859.1,17348022.7,17405592.1,17473314.6,17543885.6,17600258.6,17668339.2,17757855.6,17817202.7,17882508.1,17928959.2,17989651.2,18060560.9,18125221.8,18173024.6,18214822.5,18271653.6,18341590.2,18387234.6,18450019.3,18508006.9,18565807.9,18615156.5,18674564.5,18725839.3,18770107.9,18816049.6,18874373.5,18922927.9,18981785.6,19034422.6,19078580.3,19122610.4,19176536.9,19233103.7,19296696.2,19351095.9,19406544.1,19462606.7,19514157.0,19569118.6,19608907.1,19662256.4,19709958.9,19764811.1,19816257.8,19859251.1,19901740.0,19971091.2,20045289.7,20093908.8,20154577.1,20217017.9,20262195.6,20320918.4,20389718.1,20446670.9,20504745.5,20564306.8,20627120.5,20683979.4,20740889.1,20792758.0,20860339.7,20926328.3,20987053.6,21037043.6,21083900.4,21131373.4,21182591.2,21229837.6,21271110.4,21302592.5,21340824.5,21393147.8,21434761.6,21499429.9,21546502.4,21602721.4,21665880.9,21741009.2,21796561.9,21851154.6,21905242.4,21961300.3,22016925.2,22065321.4,22104333.6,22145966.3,22196371.9,22241715.3,22303468.1,22361339.1,22410337.9,22457842.9,22499436.8,22533203.1,22583203.9,22626091.5,22675992.3,22726163.5,22783121.4,22827904.9,22871908.5,22914070.4,22969262.0,23010003.6,23053902.5,23088319.0,23142191.1,23214741.4,23249210.9,23294757.5,23355994.8,23420197.9,23464967.3,23515078.2,23558100.1,23600895.4,23654609.4,23703892.4,23752811.8,23803883.1,23846559.3,23893813.4,23937130.8,23981478.9,24031327.3,24078165.1,24124363.4,24175380.0,24233938.7,24285870.2,24324735.9,24378434.9,24426861.6,24476075.3,24537492.5,24595921.7,24655704.1,24722722.4,24792259.4,24852681.9,24922995.9,25007305.2,25075468.4,25138562.4,25217703.9,25284999.8,25341199.2,25409806.5,25475847.5,25536685.5,25610829.9,25686993.9,25768487.2,25836537.7,25900609.4,25983030.4,26115841.6,26225341.1,26322107.9,26400887.7,26512677.7,26652819.0,26770321.1,26895782.5,27087445.3,27503100.9],"abs_move_pct":[0.6953,0.9927,0.9883,1.1385,1.2125,1.1805,1.1842,1.1503,1.2843,1.3097,1.5202,1.6336,1.4701,1.4362,1.5089,1.5974,1.5932,1.5674,1.7026,1.492,1.6257,1.5985,1.6031,1.6501,1.7619,1.7976,1.8169,1.8121,1.7849,1.7884,1.7455,1.6876,1.6569,1.7185,1.6871,1.7181,1.7545,1.6943,1.7829,1.7285,1.7499,1.7121,1.8107,1.8873,1.8724,1.9917,2.0408,2.0623,2.0446,2.039,2.0046,1.9562,2.0046,1.9265,1.9703,2.005,1.9399,1.8352,1.946,1.9394,1.8193,1.9017,1.872,1.8904,1.9306,2.0781,2.0768,2.0612,2.0863,2.0763,2.0935,2.1221,2.1342,2.2084,2.253,2.2709,2.3088,2.3318,2.356,2.2962,2.299,2.2814,2.3205,2.2906,2.3069,2.2474,2.226,2.2605,2.2766,2.2798,2.3193,2.3251,2.3361,2.3624,2.3635,2.3666,2.3439,2.3296,2.3027,2.2776,2.2779,2.2734,2.2355,2.2439,2.2033,2.1619,2.1967,2.2739,2.3228,2.3245,2.3211,2.2889,2.3021,2.3014,2.2353,2.2137,2.1868,2.1357,2.1198,2.1173,2.1172,2.1371,2.1839,2.2157,2.186,2.1776,2.1011,2.11,2.0497,2.0812,2.085,2.0684,2.112,2.0993,2.0979,2.106,2.156,2.1927,2.2371,2.2268,2.2209,2.2229,2.2126,2.1928,2.1931,2.2167,2.1977,2.201,2.193,2.1661,2.1244,2.1606,2.149,2.1572,2.1405,2.1754,2.1598,2.134,2.17,2.1967,2.1925,2.1846,2.1644,2.1726,2.1655,2.1768,2.1605,2.1634,2.2157,2.2113,2.1817,2.2367,2.2271,2.2246,2.2568,2.3003,2.3143,2.3359,2.3049,2.3076,2.3173,2.2885,2.312,2.3028,2.2539,2.2397,2.2153,2.2209,2.2832,2.2853,2.2968,2.3311,2.3376,2.3355,2.3472,2.4157,2.4477,2.4359,2.4156,2.447,2.4307,2.4237,2.4609,2.4639,2.4898,2.4721,2.5154,2.4742,2.5181,2.5566,2.5267,2.5758,2.5425,2.5604,2.542,2.5288,2.4875,2.5151,2.4614,2.4851,2.4925,2.4279,2.4401,2.4597,2.4695,2.4377,2.3971,2.3753,2.3164,2.3457,2.3519,2.3426,2.3648,2.3571,2.3549,2.3501,2.3614,2.3311,2.3526,2.3773,2.3975,2.3964,2.374,2.3826,2.3646,2.4244,2.4455,2.4175,2.4262,2.4255,2.3864,2.4468,2.4119,2.3927,2.3917,2.4442,2.4053,2.3596,2.3386,2.3291,2.369,2.3093,2.3245,2.3471,2.294,2.2962,2.3307,2.3141,2.3562,2.3553,2.4035,2.3801,2.3448,2.3341,2.336,2.3577,2.3384,2.299,2.3201,2.3106,2.3283,2.3364,2.2723,2.2901,2.2561,2.2848,2.3044,2.313,2.3489,2.3541,2.4011,2.3682,2.3393,2.3146,2.3332,2.302,2.3221,2.2334,2.2331,2.2304,2.2602,2.2365,2.2658,2.2328,2.2229,2.2082,2.2351,2.2281,2.2095,2.1735,2.1382,2.0992,2.0985,2.1131,2.1431,2.1078,2.1078,2.0913,2.1221,2.122,2.1453,2.1709,2.1579,2.1811,2.1764,2.1232,2.1146,2.1593,2.1287,2.1556,2.1874,2.1338,2.1413,2.1713,2.215,2.2171,2.2239,2.2218,2.2607,2.2789,2.3041,2.3236,2.3388,2.2972,2.3049,2.2826,2.3008,2.3086,2.3241,2.2871,2.2836,2.2791,2.2783,2.303,2.2894,2.245,2.2975,2.2981,2.3185,2.3029,2.2807,2.2794,2.2854,2.2934,2.2989,2.2686,2.2635,2.2649,2.2652,2.2258,2.234,2.226,2.2196,2.215,2.2584,2.2208,2.2322,2.1748,2.1877,2.2022,2.2611,2.2191,2.2599,2.2403,2.2657,2.3008,2.2775,2.3145,2.2898,2.3415],"open5_vol":862461.4,"days":14,"atr14":0.7727714285714287,"adv14":29752890,"avg_range_pct14":5.366,"prev_close":13.68,"prev_high":14.13,"prev_low":13.23,"high_20d":18.89,"ref_5d_high":14.36,"ref_5d_low":12.8,"ref_5d_avg_high":13.889,"ref_5d_avg_low":13.127,"ref_5d_avg_range":0.762,"sr14":{"levels":[{"lo":12.7,"hi":12.8,"mid":12.75,"touches":2,"last_touch_days_ago":4},{"lo":13.03,"hi":13.2,"mid":13.133,"touches":5,"last_touch_days_ago":2},{"lo":13.23,"hi":13.26,"mid":13.245,"touches":2,"last_touch_days_ago":0},{"lo":13.56,"hi":13.74,"mid":13.6352,"touches":5,"last_touch_days_ago":2},{"lo":14.13,"hi":14.32,"mid":14.2002,"touches":6,"last_touch_days_ago":0},{"lo":14.36,"hi":14.3698,"mid":14.3649,"touches":2,"last_touch_days_ago":1},{"lo":14.66,"hi":14.85,"mid":14.755,"touches":2,"last_touch_days_ago":9},{"lo":14.9,"hi":15.08,"mid":14.99,"touches":2,"last_touch_days_ago":10}],"high":15.51,"low":12.7,"atr":0.7728,"sessions":14,"tol":0.1932}}