{"symbol":"IWM","for_date":"2025-09-12","built":"2026-09-30T17:37:34-04:00","sessions":["2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11"],"vol_per_min":[507909.1,225792.6,172450.9,152939.3,127248.2,152683.4,138285.1,144512.5,119207.6,119425.4,146939.7,148545.9,153871.6,142129.2,104849.5,178368.8,161762.0,145161.1,136292.9,136844.4,113461.1,149589.6,144408.9,125666.4,107645.1,138657.3,110900.1,97451.7,81079.5,81560.1,230263.0,189149.6,175979.1,163468.4,131567.1,168128.9,182770.1,121161.1,162869.0,123242.8,172131.1,157249.5,137711.0,121953.0,125294.8,111868.4,109722.4,114907.9,132401.0,107299.4,109040.8,114800.0,95339.0,102764.4,107716.5,128639.1,111330.2,89559.6,89161.6,99288.9,96617.1,88586.6,89315.6,82926.2,103393.1,93234.8,121816.4,87600.8,95151.5,79870.6,102729.9,92671.6,81822.7,121415.4,110203.9,87437.7,116097.9,83841.7,75233.4,88587.7,100062.4,105949.6,98067.1,97319.9,79790.6,90135.1,82357.9,136718.1,76129.6,76879.0,130863.6,128802.6,81850.6,122857.6,64186.4,76105.3,94259.6,68759.8,68706.6,86469.3,82455.6,77940.8,72658.3,78134.4,55192.7,66442.6,81687.8,71570.4,74225.6,60881.1,75752.1,67255.4,59825.8,59416.9,59427.7,78033.4,59878.8,96154.6,87015.8,59940.6,66482.9,51000.6,77014.8,56042.2,53229.1,73113.4,60248.5,70308.4,62231.9,67173.0,66217.9,48938.2,44396.4,61134.3,64635.2,92738.0,52639.6,59740.7,58528.4,61746.3,61382.3,48563.6,55214.6,51979.7,91284.9,57307.8,57185.9,48567.2,46732.7,63264.4,83409.6,68881.9,59818.7,64229.5,106023.2,48751.9,65930.3,50489.5,41704.5,63081.3,69093.6,42149.9,56832.3,68071.9,36783.4,55289.1,57008.6,60891.1,50932.3,39730.1,52562.4,49155.2,59394.1,83259.6,45940.8,52004.8,51875.2,79730.8,51514.2,39552.9,44880.6,50228.9,42369.3,42385.1,34395.7,36849.4,72945.9,39440.8,46511.3,75794.8,43980.5,48397.0,51691.9,45496.6,43281.6,39364.6,40702.4,43155.9,46352.4,38840.8,43962.2,36378.9,41180.4,39277.2,42285.8,61120.7,50601.9,46531.0,47403.6,40538.5,64527.4,45472.4,72417.2,43521.9,62560.2,77342.4,46792.7,90510.7,47081.3,46988.9,48903.1,53679.0,44691.1,37361.8,28902.1,35151.1,49019.0,39007.5,46812.6,29720.5,39439.4,35085.3,45932.9,40865.1,47002.7,45643.4,45091.1,43155.6,35905.5,38420.9,49377.4,36334.0,47515.9,42690.4,53815.4,63614.1,47428.5,42580.4,69591.6,47462.1,46354.8,35311.9,40886.9,47598.4,42598.4,54824.1,45694.9,48544.1,50906.9,40141.6,40055.2,44024.3,45733.6,40034.9,37612.8,40028.6,53404.5,45053.5,39542.2,38891.1,77356.9,52160.0,60171.3,41125.1,53115.5,43894.3,44654.4,44703.9,34994.4,30945.0,44632.5,36221.5,42817.5,66405.9,43338.2,46009.3,43503.3,37359.9,35665.9,38088.5,45713.8,46212.5,57620.6,60481.8,61652.1,49025.1,45094.2,43621.7,40152.1,46170.1,48689.2,49254.5,80325.2,39520.5,36425.9,42326.9,63674.2,81802.4,59951.1,40364.6,48797.4,38667.3,38723.0,39382.5,41157.3,46444.7,50989.2,64947.3,43462.8,62369.0,55690.9,57709.5,72722.4,36805.5,56097.0,45661.9,82067.0,48281.0,62664.4,50395.9,125423.6,180168.4,53168.5,72387.6,73138.9,78003.8,64345.4,74033.1,68223.3,67293.4,55628.9,71318.1,73133.0,63991.9,49733.7,76493.1,80089.8,66577.4,62897.2,60525.6,53612.0,72334.4,64980.7,90719.4,50372.1,97978.9,69660.2,65265.5,61437.1,61650.4,73986.6,79452.9,113610.1,77869.4,97671.0,100671.4,103267.4,112649.9,95714.6,101541.5,78791.2,88334.5,89368.4,103444.6,92411.1,139856.7,100009.6,120010.9,101960.9,124299.9,333860.1,161252.6,140768.4,135021.4,198508.6,274391.4,213951.3,251240.6,310865.4,816103.9],"cum_vol":[507909.1,733701.6,906152.6,1059091.9,1186340.1,1339023.4,1477308.5,1621821.0,1741028.6,1860454.0,2007393.7,2155939.6,2309811.2,2451940.4,2556789.9,2735158.7,2896920.7,3042081.8,3178374.6,3315219.1,3428680.1,3578269.7,3722678.6,3848344.9,3955990.1,4094647.4,4205547.4,4302999.1,4384078.6,4465638.7,4695901.7,4885051.4,5061030.4,5224498.8,5356065.9,5524194.9,5706965.0,5828126.1,5990995.1,6114237.9,6286369.0,6443618.5,6581329.5,6703282.5,6828577.3,6940445.6,7050168.1,7165075.9,7297476.9,7404776.3,7513817.1,7628617.1,7723956.1,7826720.5,7934437.0,8063076.1,8174406.4,8263965.9,8353127.6,8452416.5,8549033.6,8637620.2,8726935.9,8809862.1,8913255.2,9006490.0,9128306.4,9215907.1,9311058.6,9390929.2,9493659.1,9586330.8,9668153.5,9789568.9,9899772.8,9987210.5,10103308.4,10187150.1,10262383.5,10350971.2,10451033.6,10556983.2,10655050.4,10752370.3,10832160.9,10922295.9,11004653.9,11141372.0,11217501.6,11294380.6,11425244.1,11554046.7,11635897.4,11758755.0,11822941.4,11899046.6,11993306.2,12062066.0,12130772.6,12217241.9,12299697.6,12377638.4,12450296.6,12528431.1,12583623.8,12650066.4,12731754.2,12803324.6,12877550.1,12938431.2,13014183.3,13081438.6,13141264.4,13200681.4,13260109.1,13338142.4,13398021.2,13494175.9,13581191.6,13641132.3,13707615.2,13758615.8,13835630.6,13891672.8,13944901.9,14018015.3,14078263.8,14148572.1,14210804.0,14277977.0,14344194.9,14393133.1,14437529.4,14498663.7,14563298.9,14656036.9,14708676.5,14768417.2,14826945.6,14888691.9,14950074.1,14998637.7,15053852.4,15105832.1,15197117.0,15254424.8,15311610.6,15360177.9,15406910.6,15470174.9,15553584.5,15622466.4,15682285.1,15746514.6,15852537.9,15901289.8,15967220.1,16017709.6,16059414.1,16122495.4,16191589.0,16233738.9,16290571.2,16358643.1,16395426.6,16450715.6,16507724.2,16568615.3,16619547.6,16659277.7,16711840.1,16760995.3,16820389.4,16903649.1,16949589.9,17001594.6,17053469.9,17133200.6,17184714.9,17224267.7,17269148.3,17319377.2,17361746.5,17404131.6,17438527.4,17475376.7,17548322.6,17587763.4,17634274.6,17710069.4,17754049.9,17802446.9,17854138.9,17899635.4,17942917.0,17982281.6,18022983.9,18066139.9,18112492.3,18151333.1,18195295.3,18231674.1,18272854.6,18312131.8,18354417.6,18415538.3,18466140.1,18512671.1,18560074.8,18600613.3,18665140.6,18710613.0,18783030.2,18826552.1,18889112.3,18966454.7,19013247.4,19103758.1,19150839.4,19197828.4,19246731.5,19300410.5,19345101.6,19382463.4,19411365.5,19446516.6,19495535.6,19534543.1,19581355.7,19611076.2,19650515.6,19685600.9,19731533.9,19772398.9,19819401.6,19865045.0,19910136.1,19953291.6,19989197.1,20027618.1,20076995.4,20113329.4,20160845.3,20203535.6,20257351.1,20320965.2,20368393.7,20410974.1,20480565.6,20528027.7,20574382.5,20609694.4,20650581.2,20698179.6,20740778.0,20795602.1,20841296.9,20889841.1,20940747.9,20980889.5,21020944.7,21064969.0,21110702.6,21150737.5,21188350.3,21228378.9,21281783.4,21326836.9,21366379.1,21405270.2,21482627.1,21534787.1,21594958.4,21636083.5,21689199.0,21733093.3,21777747.6,21822451.5,21857445.9,21888390.9,21933023.4,21969244.9,22012062.4,22078468.3,22121806.5,22167815.8,22211319.1,22248678.9,22284344.8,22322433.3,22368147.1,22414359.6,22471980.2,22532462.0,22594114.1,22643139.2,22688233.4,22731855.1,22772007.3,22818177.4,22866866.6,22916121.1,22996446.3,23035966.8,23072392.6,23114719.5,23178393.7,23260196.1,23320147.1,23360511.8,23409309.2,23447976.5,23486699.5,23526082.0,23567239.3,23613684.0,23664673.2,23729620.5,23773083.3,23835452.3,23891143.2,23948852.7,24021575.1,24058380.6,24114477.6,24160139.5,24242206.5,24290487.5,24353151.9,24403547.8,24528971.4,24709139.7,24762308.2,24834695.8,24907834.7,24985838.5,25050183.9,25124217.0,25192440.3,25259733.7,25315362.6,25386680.7,25459813.7,25523805.6,25573539.3,25650032.4,25730122.1,25796699.5,25859596.7,25920122.3,25973734.3,26046068.7,26111049.4,26201768.9,26252141.0,26350119.9,26419780.1,26485045.6,26546482.6,26608133.1,26682119.7,26761572.6,26875182.7,26953052.1,27050723.1,27151394.5,27254661.9,27367311.9,27463026.4,27564567.9,27643359.1,27731693.6,27821062.0,27924506.6,28016917.6,28156774.4,28256784.0,28376794.9,28478755.9,28603055.7,28936915.9,29098168.4,29238936.9,29373958.2,29572466.8,29846858.2,30060809.5,30312050.1,30622915.4,31439019.4],"abs_move_pct":[0.0955,0.1388,0.1693,0.1902,0.1872,0.2015,0.2173,0.2481,0.2694,0.2744,0.3236,0.312,0.3209,0.3535,0.3627,0.3491,0.3637,0.3617,0.3667,0.3694,0.4073,0.4016,0.3921,0.4089,0.4036,0.3655,0.3909,0.3793,0.3876,0.407,0.5154,0.5427,0.5331,0.5447,0.5617,0.5357,0.5622,0.5546,0.5827,0.5824,0.5941,0.5671,0.5897,0.598,0.6271,0.6433,0.66,0.65,0.658,0.6468,0.6383,0.6322,0.6453,0.6381,0.6709,0.6891,0.7054,0.6596,0.6807,0.669,0.6688,0.6907,0.7133,0.7038,0.7036,0.7131,0.723,0.7057,0.7025,0.699,0.6832,0.6831,0.6962,0.7257,0.7156,0.7122,0.7302,0.7334,0.7271,0.7322,0.7431,0.7277,0.7385,0.7253,0.7165,0.6973,0.7126,0.715,0.7288,0.7378,0.7409,0.7445,0.7494,0.7404,0.7317,0.7114,0.701,0.7048,0.7061,0.7015,0.7247,0.7033,0.6839,0.6818,0.6872,0.6996,0.6965,0.7047,0.7261,0.7211,0.7074,0.7016,0.6971,0.7017,0.692,0.6725,0.6641,0.6748,0.6574,0.6568,0.6784,0.6893,0.6856,0.6804,0.6832,0.6772,0.6687,0.6607,0.6491,0.6498,0.6398,0.6322,0.6412,0.6306,0.6285,0.6592,0.6531,0.6547,0.6518,0.6587,0.6829,0.6793,0.6838,0.678,0.672,0.6552,0.646,0.6622,0.6521,0.6432,0.6278,0.6508,0.6581,0.6638,0.6658,0.6618,0.6488,0.654,0.6477,0.6414,0.6427,0.6393,0.6339,0.6289,0.6305,0.6462,0.6443,0.6571,0.6527,0.668,0.6661,0.6798,0.6798,0.6577,0.6358,0.6329,0.6276,0.6323,0.6371,0.6444,0.6633,0.6504,0.6514,0.6594,0.657,0.6674,0.6723,0.6657,0.6544,0.6619,0.6693,0.6552,0.6616,0.6632,0.6625,0.6762,0.6736,0.6776,0.6736,0.6801,0.6804,0.6807,0.6869,0.675,0.6732,0.676,0.6689,0.6696,0.669,0.6721,0.6788,0.6972,0.694,0.7,0.7142,0.7321,0.7124,0.7301,0.72,0.7099,0.7165,0.7172,0.7119,0.7146,0.7153,0.7138,0.7137,0.7153,0.7204,0.7198,0.7108,0.7117,0.7147,0.7225,0.7223,0.7342,0.7379,0.7354,0.7418,0.742,0.7382,0.7468,0.7523,0.7449,0.7437,0.7431,0.7452,0.7383,0.7475,0.7394,0.7377,0.751,0.7534,0.7649,0.7596,0.7535,0.7752,0.7707,0.7585,0.7647,0.7668,0.7599,0.7729,0.7778,0.7705,0.7879,0.7874,0.7891,0.79,0.7836,0.7991,0.7925,0.7847,0.7826,0.7777,0.7675,0.7659,0.7692,0.7627,0.7636,0.7637,0.7661,0.7708,0.7709,0.7615,0.7595,0.7591,0.7505,0.7497,0.7434,0.744,0.7382,0.741,0.7456,0.7481,0.7515,0.7523,0.7277,0.7243,0.72,0.7198,0.7182,0.7153,0.7148,0.7119,0.7087,0.7164,0.6974,0.7025,0.7109,0.706,0.7034,0.7047,0.6988,0.7031,0.7015,0.7062,0.7034,0.7116,0.7021,0.7112,0.7192,0.706,0.7147,0.7164,0.7092,0.6975,0.6932,0.6898,0.6993,0.7249,0.7222,0.721,0.722,0.7327,0.7292,0.7312,0.7392,0.7439,0.7463,0.7556,0.7604,0.7536,0.7599,0.7652,0.7647,0.7559,0.7604,0.7658,0.7645,0.7679,0.7647,0.7792,0.7805,0.7762,0.7806,0.7943,0.7979,0.7998,0.8,0.8049,0.817,0.8276,0.8167,0.8178,0.8123,0.8279,0.8271,0.8317,0.8271,0.8198,0.8126,0.8119,0.7985,0.7771,0.7721,0.7592,0.751,0.7608,0.7661,0.7903,0.7944,0.788,0.7923,0.8015,0.7931,0.8046,0.7968,0.8039,0.7964],"open5_vol":1186340.1,"days":14,"atr14":3.4347142857142847,"adv14":34288381,"avg_range_pct14":1.382,"prev_close":240.8,"prev_high":240.9295,"prev_low":236.24,"high_20d":240.9295,"ref_5d_high":240.9295,"ref_5d_low":234.95,"ref_5d_avg_high":239.0799,"ref_5d_avg_low":235.692,"ref_5d_avg_range":3.3879,"sr14":{"levels":[{"lo":232.36,"hi":232.59,"mid":232.47,"touches":3,"last_touch_days_ago":6},{"lo":233.555,"hi":234.4,"mid":234.041,"touches":5,"last_touch_days_ago":5},{"lo":234.87,"hi":235.46,"mid":235.2464,"touches":7,"last_touch_days_ago":1},{"lo":236.12,"hi":236.97,"mid":236.4773,"touches":5,"last_touch_days_ago":0},{"lo":237.96,"hi":238.56,"mid":238.2633,"touches":3,"last_touch_days_ago":1}],"high":240.9295,"low":227.18,"atr":3.4347,"sessions":14,"tol":0.8587}}