{"symbol":"HYPD","for_date":"2025-09-12","built":"2026-09-30T17:37:34-04:00","sessions":["2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11"],"vol_per_min":[16990.4,4714.1,4766.7,7511.1,5834.3,5540.1,4957.1,6902.4,5394.6,2526.5,2523.8,3345.1,1487.4,1245.5,2962.7,1817.9,3571.9,3014.7,3026.6,3571.9,3948.9,2297.6,2177.6,2027.0,2280.8,1123.9,2517.1,2425.3,2430.9,2586.3,7953.4,1841.1,2294.9,3155.0,3079.8,3889.2,1686.1,4348.8,3319.3,1950.2,2171.4,1773.1,1262.9,1155.1,3131.9,594.3,2361.6,1863.3,3609.1,1367.3,2628.6,1043.4,1195.4,2237.0,1724.4,3648.6,2722.9,580.5,1592.9,1163.5,1232.8,2452.2,1831.0,2785.3,1878.8,1738.5,2453.1,1443.6,2915.9,1683.6,1972.2,1941.1,4437.1,1168.3,1428.9,2173.8,3481.3,2297.7,730.4,1020.1,2440.6,2986.6,1126.1,623.4,981.5,2456.6,2011.6,1450.7,640.7,2390.1,1157.5,763.3,484.9,802.9,522.8,587.3,2209.6,1635.6,1651.6,454.7,1720.4,1387.5,1410.6,987.6,1199.9,817.8,886.1,1735.4,1530.2,177.9,1487.7,3177.6,3252.6,1216.1,2145.3,1564.1,2911.4,3182.7,3137.6,3387.6,4540.3,2839.0,3702.4,2068.0,1936.5,2428.6,1810.6,2133.4,1809.6,1291.1,1492.1,1973.7,651.6,2147.1,1527.1,848.1,1233.6,545.9,1890.0,877.1,3729.0,1205.2,1850.2,916.8,2309.0,6738.4,1181.0,1006.1,1948.7,1723.1,1869.0,2000.9,4031.6,3924.7,1957.2,1959.7,1901.4,903.1,1369.0,2777.1,2220.1,2176.2,832.9,1839.9,1278.1,758.5,1028.1,1578.2,1196.4,909.4,1192.7,1037.6,762.0,543.4,946.4,737.3,1444.9,1241.4,667.1,1120.6,1361.6,1793.6,421.0,1124.1,1375.1,546.7,227.6,1041.0,669.1,1230.2,1079.3,1107.5,2142.2,1477.7,1334.3,498.6,429.4,706.6,480.1,747.8,811.8,377.8,1086.9,307.5,1379.2,368.2,654.6,647.3,659.9,908.5,786.6,816.7,1657.2,2153.1,1234.9,484.5,3470.0,384.4,2168.4,2920.1,581.9,1583.9,1544.9,851.1,2608.9,3339.4,2779.1,1336.0,1344.2,7521.4,2246.1,2327.6,1027.1,1809.0,2007.9,546.9,420.2,1056.1,484.0,2289.4,1873.5,1203.9,1234.3,564.4,542.1,1373.6,687.0,1068.2,1071.4,1100.3,1315.6,1524.9,1548.3,3005.9,1459.3,1806.8,1396.6,1206.5,401.9,987.8,1034.6,798.4,1181.8,1293.5,1339.1,600.1,778.9,797.6,1881.3,786.3,1510.5,1665.9,934.9,4579.7,750.4,937.4,521.1,1558.0,2455.1,2892.2,504.8,919.5,1867.0,1119.1,799.1,899.4,473.2,522.8,579.6,2123.9,1186.8,931.9,2156.6,2666.9,1813.7,398.6,685.9,216.8,683.5,2120.5,1168.6,1777.7,632.1,989.5,378.4,919.2,1998.8,511.4,1533.4,1062.3,1189.9,3054.0,852.3,161.5,2017.7,2916.6,682.3,1625.1,485.6,1816.2,2877.4,1535.7,2982.1,3917.4,795.2,1237.0,1464.4,726.9,541.4,782.5,762.5,392.1,381.5,688.0,602.6,1514.0,458.6,783.3,1367.6,937.1,1238.7,1425.9,563.1,2621.8,1108.9,800.1,845.3,1515.1,626.4,296.3,799.8,1142.1,813.5,1139.4,818.3,451.3,1190.7,1812.6,882.6,1343.7,1538.7,2797.6,1984.4,3541.1,966.4,3102.4,1457.8,1170.6,1919.9,1364.1,1646.5,2450.9,1248.8,2547.4,1274.9,977.5,3317.9,7400.4,3328.6,2665.0,5816.4,5075.6,1928.1,867.1,2508.0,2313.6,2600.7,2065.2,2754.2,4638.4],"cum_vol":[16990.4,21704.4,26471.1,33982.2,39816.5,45356.6,50313.8,57216.1,62610.8,65137.3,67661.1,71006.2,72493.6,73739.1,76701.8,78519.7,82091.6,85106.3,88132.9,91704.8,95653.6,97951.3,100128.9,102155.9,104436.7,105560.6,108077.7,110503.0,112933.9,115520.2,123473.6,125314.7,127609.6,130764.6,133844.4,137733.6,139419.8,143768.6,147087.9,149038.1,151209.5,152982.6,154245.4,155400.5,158532.4,159126.7,161488.3,163351.6,166960.6,168327.9,170956.5,171999.9,173195.2,175432.2,177156.6,180805.3,183528.2,184108.7,185701.6,186865.1,188097.9,190550.1,192381.1,195166.4,197045.2,198783.7,201236.9,202680.4,205596.3,207279.9,209252.1,211193.2,215630.4,216798.6,218227.6,220401.4,223882.6,226180.4,226910.8,227930.9,230371.6,233358.2,234484.3,235107.7,236089.2,238545.9,240557.4,242008.1,242648.9,245039.0,246196.5,246959.8,247444.7,248247.6,248770.4,249357.6,251567.2,253202.8,254854.4,255309.1,257029.4,258416.9,259827.5,260815.1,262015.0,262832.8,263718.9,265454.3,266984.5,267162.4,268650.1,271827.8,275080.4,276296.5,278441.8,280005.9,282917.3,286100.0,289237.6,292625.2,297165.5,300004.5,303706.9,305774.9,307711.4,310140.1,311950.6,314084.1,315893.6,317184.7,318676.9,320650.6,321302.1,323449.2,324976.3,325824.4,327058.0,327603.9,329493.9,330370.9,334099.9,335305.1,337155.4,338072.1,340381.1,347119.6,348300.6,349306.6,351255.4,352978.5,354847.5,356848.4,360880.0,364804.7,366761.9,368721.6,370623.0,371526.1,372895.1,375672.2,377892.3,380068.5,380901.4,382741.2,384019.4,384777.9,385805.9,387384.1,388580.5,389489.9,390682.6,391720.3,392482.3,393025.7,393972.1,394709.4,396154.4,397395.7,398062.8,399183.4,400544.9,402338.6,402759.6,403883.7,405258.9,405805.6,406033.1,407074.1,407743.2,408973.4,410052.7,411160.2,413302.4,414780.1,416114.4,416613.1,417042.5,417749.1,418229.2,418977.0,419788.8,420166.6,421253.4,421560.9,422940.1,423308.4,423962.9,424610.2,425270.1,426178.6,426965.3,427782.0,429439.2,431592.4,432827.3,433311.8,436781.8,437166.2,439334.6,442254.8,442836.6,444420.6,445965.5,446816.6,449425.6,452764.9,455544.0,456880.0,458224.2,465745.6,467991.7,470319.3,471346.4,473155.4,475163.2,475710.1,476130.3,477186.4,477670.4,479959.9,481833.4,483037.3,484271.6,484836.0,485378.1,486751.7,487438.7,488506.9,489578.3,490678.6,491994.2,493519.1,495067.4,498073.3,499532.6,501339.4,502735.9,503942.4,504344.4,505332.1,506366.8,507165.1,508346.9,509640.4,510979.6,511579.7,512358.6,513156.3,515037.6,515823.9,517334.4,519000.3,519935.2,524514.9,525265.4,526202.7,526723.8,528281.8,530736.9,533629.1,534133.9,535053.4,536920.4,538039.4,538838.6,539737.9,540211.1,540733.9,541313.5,543437.4,544624.1,545556.0,547712.6,550379.5,552193.2,552591.9,553277.7,553494.5,554178.0,556298.5,557467.1,559244.9,559877.0,560866.5,561244.9,562164.1,564162.9,564674.3,566207.6,567269.9,568459.9,571513.9,572366.1,572527.6,574545.4,577462.0,578144.3,579769.4,580255.0,582071.2,584948.6,586484.3,589466.4,593383.8,594179.0,595416.0,596880.4,597607.3,598148.6,598931.1,599693.6,600085.8,600467.3,601155.3,601757.9,603271.9,603730.4,604513.7,605881.4,606818.5,608057.2,609483.1,610046.2,612668.0,613776.9,614577.0,615422.3,616937.4,617563.8,617860.1,618659.9,619802.0,620615.5,621754.9,622573.1,623024.4,624215.1,626027.8,626910.4,628254.1,629792.9,632590.4,634574.9,638116.0,639082.4,642184.8,643642.6,644813.1,646733.1,648097.2,649743.7,652194.6,653443.4,655990.7,657265.6,658243.1,661561.0,668961.4,672290.1,674955.1,680771.5,685847.1,687775.1,688642.3,691150.3,693463.9,696064.6,698129.8,700884.0,705522.4],"abs_move_pct":[1.4773,1.4572,1.7191,1.5202,1.9334,1.8038,1.9296,2.2272,2.076,1.8392,1.5107,1.558,1.6667,1.7694,2.001,1.9582,1.5436,1.6974,1.918,1.8939,1.7089,2.1658,2.5901,2.4736,2.4236,2.631,2.5047,2.726,2.999,2.9993,3.0721,3.0816,2.9885,3.3957,3.309,3.0742,3.1155,3.0288,3.1559,2.8949,2.6722,3.016,2.8937,2.8764,2.8872,3.1308,2.9521,3.0878,2.5276,2.6561,2.6426,2.8737,2.9399,3.0602,2.9982,3.4047,3.5048,3.5181,3.6085,4.0515,3.9109,3.8049,4.2162,4.0393,4.553,4.5952,4.5968,4.3675,4.3485,4.4075,4.385,4.2526,4.2574,4.2242,4.3459,4.2927,4.0359,4.1022,4.0883,4.1166,3.834,4.2678,4.0868,4.0833,4.2927,4.3907,4.4284,4.4124,4.4332,4.4009,4.4596,4.19,4.3114,4.4506,4.4914,4.3613,4.2255,4.3181,4.0746,4.0834,3.5262,3.525,3.504,3.4912,3.6973,3.8158,3.8086,3.7797,3.9427,4.0928,4.0259,3.9641,4.048,3.9964,3.8372,3.9085,4.185,4.0763,4.167,4.0463,4.3908,4.3897,4.1327,3.9319,4.251,4.2421,4.1621,3.9273,3.9434,3.7057,3.7932,3.5667,3.5217,3.5314,3.4417,3.4179,3.5008,3.4685,3.6418,3.8068,3.5593,3.5904,3.645,3.5316,3.6307,3.7337,3.72,3.3436,3.3137,3.4873,3.6081,3.8887,4.3061,4.5306,4.5478,4.3845,4.1041,3.979,4.0382,3.8192,3.7631,3.7056,3.4973,3.6315,3.2423,3.1915,3.0507,3.2064,3.1046,3.2067,2.9947,3.1918,3.1119,2.9559,3.131,3.0354,2.737,2.6024,3.0499,2.8613,2.8474,2.8015,2.8835,3.1186,3.2949,3.3046,3.0584,2.8816,2.9103,2.6267,2.6349,2.8022,2.9489,3.2246,3.1772,3.0608,3.0912,3.1344,2.9668,3.0937,3.1283,3.2253,3.0585,3.1413,2.8501,3.0401,3.2001,3.1019,2.9605,3.2532,3.2574,3.1366,3.1546,3.1933,3.0811,2.9872,3.1527,3.2789,3.3642,3.5942,3.5216,3.4355,3.2075,3.1445,3.3971,3.4226,3.7486,3.5217,3.5102,3.7525,3.5203,3.5256,3.415,3.6675,3.5281,3.4255,3.3748,3.5274,3.68,3.8056,4.0157,4.026,3.9448,3.8506,3.8959,3.9043,3.9696,3.8342,3.8133,3.8829,4.0018,4.2138,3.9758,3.976,3.8888,3.8501,3.9803,3.8439,3.8688,3.885,4.0687,4.2332,3.9983,4.1026,4.1796,4.1248,4.0454,4.1371,4.2565,4.2223,4.0989,4.3507,4.4311,4.4234,4.3625,4.2293,4.4169,4.4358,4.5382,4.6169,4.5934,5.048,5.0769,5.0864,4.8405,4.9607,4.8284,4.7972,4.9314,5.2517,5.2852,5.3073,5.3687,4.9083,4.7403,4.8186,4.7678,4.7964,4.7958,4.8677,5.0336,4.7316,4.8832,5.0446,5.0822,5.116,5.0231,5.0262,5.3055,5.3753,5.4337,5.2018,5.1503,5.1336,5.0337,5.2946,5.1465,5.3407,5.1351,5.1805,5.0064,4.9959,5.3632,5.3893,5.3709,5.2707,5.1926,5.3087,5.3454,5.3393,5.2427,5.2048,5.2007,5.1499,5.1189,5.1096,5.1917,5.1296,5.4188,5.3147,5.1936,5.2621,5.1324,5.1336,5.1797,5.1635,5.3278,5.3009,5.3295,5.355,5.1732,5.0796,5.2056,5.3035,5.5286,5.4828,5.5937,5.6241,5.4373,5.5412,5.6275,5.7192,5.9828,5.9069,5.8081,5.7129,5.8644,5.9231,5.8395,5.5773,5.5242,5.5111,5.3817,5.3888,5.7598,5.7948,6.0718,6.1657,6.4155,6.3153,6.6693,6.6566,6.322,6.257,6.1996,6.3227,6.3919,6.4998,6.5887,6.6903],"open5_vol":39816.5,"days":14,"atr14":1.114585714285714,"adv14":773354,"avg_range_pct14":16.096,"prev_close":11.99,"prev_high":12.2808,"prev_low":10.04,"high_20d":12.2808,"ref_5d_high":12.2808,"ref_5d_low":5.89,"ref_5d_avg_high":9.0862,"ref_5d_avg_low":7.44,"ref_5d_avg_range":1.6462,"sr14":{"levels":[{"lo":5.54,"hi":5.78,"mid":5.6925,"touches":4,"last_touch_days_ago":5},{"lo":5.85,"hi":6.0786,"mid":5.9377,"touches":5,"last_touch_days_ago":4},{"lo":6.13,"hi":6.39,"mid":6.2533,"touches":6,"last_touch_days_ago":3},{"lo":6.575,"hi":6.81,"mid":6.667,"touches":5,"last_touch_days_ago":2},{"lo":7.03,"hi":7.0599,"mid":7.045,"touches":2,"last_touch_days_ago":9}],"high":12.2808,"low":5.54,"atr":1.1146,"sessions":14,"tol":0.2786}}