{"symbol":"HTZ","for_date":"2025-09-12","built":"2026-09-30T17:37:34-04:00","sessions":["2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11"],"vol_per_min":[71680.9,36865.2,36118.4,12530.7,17149.5,16747.2,29564.1,22547.0,20674.1,14804.4,26744.9,14903.8,18129.4,37752.2,20775.4,24762.1,22900.0,14687.9,18236.4,16216.9,24030.2,15124.0,18772.7,12283.9,27229.8,13639.4,12655.9,12737.8,15011.9,12716.6,23588.6,20410.7,18727.9,19820.6,14952.2,22322.4,23917.2,13203.8,16448.3,22695.9,22955.0,23902.1,12031.0,14998.6,26945.0,19549.8,13370.1,31083.0,37713.6,46710.8,14498.3,21557.9,11981.1,19651.2,25298.6,23601.9,26342.1,40885.2,20474.6,15957.4,14271.0,12503.5,18509.5,16769.9,19449.3,14438.0,17436.9,11436.0,15584.4,13415.5,15679.7,30999.9,15718.4,25772.9,12059.8,19453.6,16881.4,8348.3,13292.9,19438.3,12492.1,18337.1,12258.9,19055.4,17279.0,19456.7,11484.6,9476.3,11088.4,8096.6,15562.1,13633.4,13044.2,14189.5,11532.1,10027.7,17906.4,12185.8,24484.3,16863.1,25457.8,9851.1,18560.2,9817.0,8034.2,14841.1,6122.5,7563.3,11154.4,13088.4,8152.7,9282.0,25900.4,11074.7,10499.6,8638.6,13782.6,10245.3,10874.6,9661.4,10355.1,14488.8,12441.4,11258.1,15400.9,9715.7,8177.6,13482.1,13587.6,11213.0,28328.5,7671.0,8813.7,10083.7,20402.4,16272.4,15910.9,10671.4,8450.6,15183.3,11868.1,16461.4,15549.1,8423.0,13941.8,22471.6,17253.6,14884.1,12431.1,10135.8,13407.2,6833.9,6631.4,10238.4,12735.6,10252.5,7839.2,11393.3,10360.4,14841.7,12642.9,9363.5,16436.5,14748.4,4498.5,13046.6,24872.0,13431.9,9167.5,17556.4,17077.8,14819.4,14406.4,16526.9,13633.0,4946.4,5547.2,9433.1,7652.2,6548.6,7992.9,10007.9,8234.6,6609.9,4472.5,10094.0,10148.0,4915.9,4933.7,7883.7,7799.6,17179.6,9799.4,13893.0,23467.9,8763.5,3356.6,6542.7,11758.9,13174.6,7217.3,6877.7,10134.4,6715.1,11987.0,11694.1,6518.9,13126.1,18364.3,13457.4,9707.3,5476.4,8893.9,10708.4,12376.8,5891.4,8825.1,6157.4,9476.5,12332.9,6016.9,9035.1,4989.6,6887.2,5377.2,4997.8,10602.7,8685.5,8967.0,5358.1,6268.3,2588.5,4489.4,6744.1,4936.2,4795.3,5634.5,4606.2,14146.4,8245.2,5366.5,17116.9,4721.7,9087.3,2528.5,8040.2,7744.4,6446.7,8881.4,4383.4,8683.1,4537.7,6565.9,6049.3,3638.6,5052.0,5701.1,12516.0,6112.4,6317.7,4721.1,9506.1,5916.1,4452.4,10385.8,6095.8,14011.5,10159.2,15831.4,7223.2,6699.3,8569.4,3817.4,11033.4,11935.6,4871.1,10426.9,8814.9,6794.4,4931.9,5600.2,4059.3,9901.0,10223.5,7790.6,8051.0,6105.1,5611.1,10810.8,19211.9,18515.3,8772.6,13877.2,12527.2,10602.0,4646.0,5700.2,8797.3,4505.1,6880.9,15989.5,12831.8,5537.7,4631.3,17812.5,10067.3,8398.9,4816.8,3247.6,5511.7,6224.9,7853.1,8171.6,9741.5,9128.9,6591.3,6029.4,18148.9,19365.4,7707.0,3615.6,8612.7,7922.8,6814.8,10382.8,5957.5,8242.5,7793.0,8938.9,9247.5,8817.8,6611.4,4406.5,15539.0,9317.6,9186.6,6929.1,6718.0,9852.4,8584.1,8544.9,18677.8,8186.8,10228.6,11902.9,9108.9,6880.1,10955.3,16780.6,9836.1,48838.6,9006.9,6324.4,6811.4,11849.6,11393.5,17003.2,10682.6,4051.4,6457.7,11851.1,15853.2,11405.6,10355.2,14875.4,8871.9,11066.7,17116.5,9204.8,12769.7,13868.2,19050.1,14697.7,26687.8,22274.8,15269.4,17031.6,14077.6,10343.6,14780.0,46959.0,30683.2,27629.0,21572.6,52979.7,57098.3,53596.6,91598.9,112721.1,144826.9],"cum_vol":[71680.9,108546.1,144664.6,157195.3,174344.8,191092.0,220656.1,243203.1,263877.3,278681.7,305426.6,320330.4,338459.7,376211.9,396987.3,421749.4,444649.4,459337.2,477573.6,493790.6,517820.8,532944.8,551717.5,564001.4,591231.2,604870.6,617526.5,630264.3,645276.1,657992.8,681581.4,701992.1,720720.1,740540.7,755492.9,777815.3,801732.5,814936.3,831384.6,854080.4,877035.4,900937.6,912968.6,927967.2,954912.2,974462.0,987832.1,1018915.1,1056628.8,1103339.6,1117837.9,1139395.8,1151376.9,1171028.1,1196326.7,1219928.6,1246270.7,1287155.9,1307630.5,1323587.9,1337858.9,1350362.4,1368871.9,1385641.9,1405091.1,1419529.1,1436966.1,1448402.1,1463986.4,1477401.9,1493081.6,1524081.6,1539800.0,1565572.9,1577632.6,1597086.3,1613967.6,1622315.9,1635608.9,1655047.1,1667539.2,1685876.4,1698135.2,1717190.6,1734469.6,1753926.4,1765410.9,1774887.2,1785975.6,1794072.1,1809634.2,1823267.6,1836311.8,1850501.3,1862033.4,1872061.1,1889967.6,1902153.4,1926637.6,1943500.7,1968958.5,1978809.6,1997369.8,2007186.8,2015221.0,2030062.1,2036184.6,2043747.9,2054902.4,2067990.8,2076143.5,2085425.5,2111325.9,2122400.6,2132900.3,2141538.9,2155321.6,2165566.9,2176441.5,2186102.9,2196458.1,2210946.9,2223388.2,2234646.3,2250047.1,2259762.9,2267940.4,2281422.6,2295010.2,2306223.2,2334551.7,2342222.7,2351036.4,2361120.1,2381522.6,2397795.0,2413705.9,2424377.3,2432827.9,2448011.1,2459879.2,2476340.6,2491889.7,2500312.7,2514254.5,2536726.1,2553979.7,2568863.9,2581295.0,2591430.8,2604838.0,2611671.9,2618303.4,2628541.7,2641277.3,2651529.8,2659369.0,2670762.3,2681122.6,2695964.4,2708607.3,2717970.8,2734407.3,2749155.7,2753654.2,2766700.9,2791572.9,2805004.8,2814172.3,2831728.6,2848806.4,2863625.8,2878032.2,2894559.1,2908192.1,2913138.4,2918685.6,2928118.7,2935770.9,2942319.6,2950312.4,2960320.3,2968554.9,2975164.8,2979637.3,2989731.3,2999879.3,3004795.2,3009728.9,3017612.6,3025412.2,3042591.8,3052391.1,3066284.1,3089752.0,3098515.5,3101872.1,3108414.8,3120173.7,3133348.4,3140565.6,3147443.4,3157577.7,3164292.9,3176279.9,3187974.0,3194492.9,3207619.1,3225983.4,3239440.8,3249148.1,3254624.4,3263518.3,3274226.7,3286603.5,3292494.9,3301320.0,3307477.4,3316953.9,3329286.8,3335303.7,3344338.8,3349328.4,3356215.6,3361592.9,3366590.6,3377193.4,3385878.9,3394845.9,3400203.9,3406472.2,3409060.7,3413550.1,3420294.2,3425230.4,3430025.7,3435660.2,3440266.4,3454412.8,3462658.0,3468024.5,3485141.4,3489863.1,3498950.4,3501478.9,3509519.1,3517263.5,3523710.2,3532591.6,3536974.9,3545658.0,3550195.7,3556761.6,3562810.9,3566449.5,3571501.5,3577202.6,3589718.6,3595831.0,3602148.7,3606869.8,3616375.9,3622291.9,3626744.4,3637130.1,3643225.9,3657237.4,3667396.6,3683228.1,3690451.3,3697150.6,3705719.9,3709537.3,3720570.7,3732506.4,3737377.5,3747804.4,3756619.3,3763413.6,3768345.6,3773945.8,3778005.1,3787906.1,3798129.6,3805920.2,3813971.2,3820076.4,3825687.4,3836498.2,3855710.1,3874225.4,3882998.0,3896875.2,3909402.4,3920004.4,3924650.4,3930350.6,3939147.9,3943653.1,3950533.9,3966523.4,3979355.2,3984892.9,3989524.2,4007336.7,4017404.0,4025802.9,4030619.6,4033867.2,4039378.9,4045603.9,4053456.9,4061628.5,4071370.0,4080498.9,4087090.1,4093119.6,4111268.5,4130633.9,4138340.9,4141956.4,4150569.1,4158491.9,4165306.7,4175689.5,4181647.0,4189889.5,4197682.5,4206621.4,4215868.9,4224686.6,4231298.1,4235704.6,4251243.6,4260561.2,4269747.9,4276676.9,4283394.9,4293247.4,4301831.4,4310376.4,4329054.1,4337240.9,4347469.5,4359372.4,4368481.3,4375361.4,4386316.7,4403097.4,4412933.5,4461772.1,4470779.0,4477103.4,4483914.7,4495764.3,4507157.8,4524161.0,4534843.6,4538895.0,4545352.7,4557203.8,4573057.0,4584462.6,4594817.8,4609693.2,4618565.1,4629631.9,4646748.4,4655953.1,4668722.9,4682591.1,4701641.2,4716338.9,4743026.7,4765301.5,4780570.9,4797602.4,4811680.1,4822023.6,4836803.6,4883762.6,4914445.9,4942074.9,4963647.5,5016627.2,5073725.5,5127322.1,5218921.0,5331642.1,5476469.0],"abs_move_pct":[0.4763,0.9484,1.0292,0.9973,1.0959,1.2334,1.3439,1.3765,1.3599,1.3862,1.5711,1.5748,1.5216,1.5485,1.6278,1.7413,1.6477,1.6853,1.7059,1.7618,1.7983,1.7765,1.9192,1.979,2.1592,2.0413,2.0864,2.0857,2.1489,2.1657,2.2891,2.2561,2.3825,2.3844,2.4782,2.4776,2.5641,2.4701,2.478,2.5142,2.5012,2.4737,2.5313,2.6688,2.7976,2.7206,2.6881,2.8106,2.7675,2.6349,2.7572,2.7663,2.6894,2.6805,2.7233,2.5142,2.5322,2.4662,2.5409,2.5712,2.4749,2.5245,2.4001,2.4258,2.3992,2.4188,2.3289,2.3625,2.2919,2.2398,2.2246,2.1581,2.2201,2.2177,2.1459,2.1574,2.2224,2.1594,2.1239,2.1807,2.2085,2.2529,2.1692,2.2561,2.2556,2.2938,2.2508,2.208,2.2493,2.3045,2.461,2.5235,2.4979,2.4348,2.465,2.4971,2.453,2.4812,2.5968,2.6094,2.6489,2.6254,2.5655,2.5442,2.5222,2.4999,2.4563,2.4551,2.4812,2.5247,2.5918,2.5532,2.5392,2.5087,2.5117,2.4967,2.499,2.4699,2.4955,2.4739,2.4991,2.485,2.4379,2.4132,2.456,2.3689,2.3885,2.3988,2.3634,2.3416,2.2812,2.2802,2.3126,2.3215,2.3349,2.4503,2.4666,2.5024,2.5327,2.5728,2.6003,2.6495,2.5585,2.5374,2.5713,2.4677,2.4013,2.4293,2.4434,2.431,2.4008,2.412,2.4347,2.4504,2.5248,2.5247,2.5611,2.6069,2.5886,2.6209,2.5506,2.6553,2.6958,2.7617,2.7756,2.8292,2.8725,2.8547,2.8641,2.8741,2.7996,2.8528,2.8194,2.8528,2.868,2.8973,2.8908,2.9184,2.992,2.9788,3.0111,3.0632,3.0647,3.0249,3.0206,3.0525,3.1105,3.0901,3.0457,3.1218,3.1188,3.1061,3.1558,3.1435,3.0558,2.9716,3.0045,3.0582,3.0776,3.1154,3.1285,3.1348,3.1481,3.1287,3.0497,3.0809,3.074,3.0243,3.1199,3.1958,3.1973,3.2938,3.2641,3.3011,3.3533,3.3105,3.2565,3.3124,3.297,3.1997,3.2019,3.217,3.1591,3.0847,3.1099,3.1523,3.1096,3.1162,3.1498,3.1717,3.1964,3.2148,3.1666,3.1691,3.1802,3.1904,3.1637,3.1914,3.25,3.1473,3.1763,3.1454,3.1304,3.1463,3.1736,3.1465,3.1749,3.1447,3.1303,3.1156,3.0315,3.0288,3.0425,3.0058,2.9848,3.0701,3.0565,3.0178,3.0511,3.1015,3.0886,3.0754,3.1093,3.1464,3.1494,3.2133,3.273,3.2626,3.2902,3.2635,3.3188,3.2684,3.3066,3.3316,3.3161,3.3403,3.3654,3.3434,3.2712,3.2929,3.2596,3.252,3.2169,3.2511,3.2197,3.2119,3.2189,3.1731,3.14,3.1346,3.2091,3.2489,3.2369,3.1504,3.1246,3.1381,3.0828,3.0893,3.0857,3.089,3.113,3.1061,3.0677,3.0515,3.0979,3.1162,3.1056,3.0567,3.0026,3.0739,3.0843,3.0787,3.0923,3.0607,3.0605,3.0538,3.0597,3.0241,3.1014,3.0837,3.0955,3.175,3.1617,3.2415,3.2199,3.2161,3.188,3.2058,3.1621,3.1191,3.1291,3.159,3.192,3.1075,3.1132,3.1281,3.1042,3.1015,3.1035,3.042,3.0802,3.1027,3.0643,3.1275,3.1334,3.1406,3.1946,3.2407,3.249,3.2113,3.2727,3.2581,3.233,3.2751,3.2563,3.251,3.2773,3.2193,3.2276,3.2527,3.2559,3.3254,3.2891,3.277,3.3273,3.323,3.3563,3.3978,3.4094,3.4121,3.4253,3.4304,3.4665,3.4572,3.4662,3.4665,3.5061,3.5165,3.5459,3.5297,3.5088,3.5153,3.5311,3.4766,3.4887,3.3987,3.429,3.5436,3.585,3.6382],"open5_vol":174344.8,"days":14,"atr14":0.3599928571428572,"adv14":6034672,"avg_range_pct14":6.423,"prev_close":6.21,"prev_high":6.275,"prev_low":5.83,"high_20d":6.275,"ref_5d_high":6.275,"ref_5d_low":5.41,"ref_5d_avg_high":6.058,"ref_5d_avg_low":5.642,"ref_5d_avg_range":0.416,"sr14":{"levels":[{"lo":5.29,"hi":5.36,"mid":5.335,"touches":3,"last_touch_days_ago":5},{"lo":5.41,"hi":5.46,"mid":5.4313,"touches":4,"last_touch_days_ago":3},{"lo":5.5,"hi":5.5,"mid":5.5,"touches":2,"last_touch_days_ago":5},{"lo":5.615,"hi":5.69,"mid":5.6491,"touches":6,"last_touch_days_ago":4},{"lo":5.76,"hi":5.83,"mid":5.7863,"touches":4,"last_touch_days_ago":0},{"lo":5.86,"hi":5.915,"mid":5.895,"touches":3,"last_touch_days_ago":8},{"lo":5.96,"hi":6.0,"mid":5.985,"touches":3,"last_touch_days_ago":3},{"lo":6.15,"hi":6.23,"mid":6.19,"touches":2,"last_touch_days_ago":1}],"high":6.275,"low":5.29,"atr":0.36,"sessions":14,"tol":0.09}}