{"symbol":"HL","for_date":"2025-09-12","built":"2026-09-30T17:37:34-04:00","sessions":["2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11"],"vol_per_min":[504118.6,212414.6,124992.9,88408.1,106703.1,128818.9,76243.0,107085.4,88301.4,64216.1,89700.7,56751.1,65753.6,74455.5,83156.0,73110.6,58712.4,68113.1,63898.4,49962.0,64074.2,55770.6,64020.1,60259.1,58458.9,51280.1,52561.6,55962.6,40480.0,40411.6,98671.6,91352.1,69605.4,77389.4,92327.7,70072.7,69029.4,59572.9,72760.7,60903.7,92379.1,62025.6,64153.4,57050.6,60572.9,69278.4,65867.0,64112.6,56993.9,41944.2,57387.8,61999.0,55039.0,52809.6,48092.4,55489.4,57598.6,54364.9,53155.8,49810.0,70435.7,89681.7,59399.8,57886.8,68359.1,65263.6,77281.7,82614.8,57564.6,52620.4,64375.3,53645.3,63863.6,51438.6,87329.1,59569.5,72105.9,71237.1,46749.7,52506.2,61337.6,55488.6,66028.5,62004.9,72067.2,88288.9,75397.5,91271.6,63282.8,83482.2,75659.9,68799.3,51176.1,63968.0,67204.9,79498.2,90709.2,71896.5,88988.7,82689.1,70791.4,63827.4,59128.1,69437.8,63033.4,76525.1,66875.6,77816.6,64001.8,78788.6,62417.9,77509.4,86717.9,76874.8,66779.1,85449.6,55301.6,53973.3,58595.7,74980.1,62442.8,51423.0,65066.7,68257.2,37653.1,72400.3,65688.6,65827.1,72508.5,59108.5,61192.0,64599.2,49414.5,72864.6,49588.6,61980.4,64126.9,47899.7,57971.7,47100.9,67200.0,54949.6,46973.7,40354.9,63153.5,56029.2,67207.2,53706.6,76970.5,58190.8,67737.0,52198.6,62431.4,46550.0,53295.8,58001.1,73468.2,48484.8,66098.3,47623.8,43039.8,50605.4,44129.6,59589.2,54887.8,65203.8,48172.3,50086.4,55174.3,40886.4,41951.1,50846.4,43685.1,52936.6,40047.9,47156.3,68215.2,41371.3,60255.2,64496.4,54229.0,58058.0,55126.2,30435.6,49260.8,44055.0,40401.7,36161.1,40947.2,44428.1,41292.8,45100.3,36056.6,46007.8,53955.7,39842.9,36595.2,38000.6,35062.7,45715.7,37894.9,34625.6,37621.1,30251.9,51575.7,39235.5,46421.0,33583.1,44144.0,37358.3,49264.3,36215.4,60514.0,44652.4,39340.4,35700.2,32893.9,39989.5,32909.3,45621.9,83003.9,48233.6,40782.4,36860.3,37561.1,54702.2,53417.0,34967.4,42352.2,36732.9,37652.2,45772.4,36463.3,40009.1,39115.4,46479.5,40930.8,34832.4,60046.6,43993.9,51298.9,36979.6,37601.9,39244.1,41729.8,49168.9,43634.6,35833.5,40297.1,30222.2,41080.4,33458.6,54940.1,49919.2,56797.6,51136.7,53362.3,39493.8,45219.1,35144.6,45351.6,35782.4,57347.6,76462.6,47018.8,52065.5,34552.1,48301.9,41560.6,32781.2,43706.7,45973.5,33207.9,48342.0,54210.2,66579.5,40393.4,34397.2,62272.9,31425.6,46672.3,35809.1,43122.1,23690.4,49010.3,42732.4,39733.6,46758.1,42005.8,42957.2,69005.7,41223.5,48578.1,69415.3,37780.2,56041.0,41876.9,41433.4,48995.5,31769.7,47377.5,50114.1,41668.9,55389.6,17884.3,27265.2,51856.1,44745.2,39781.9,35823.1,31673.0,44388.3,31751.4,38099.2,42362.6,65292.8,72191.3,41362.0,30646.9,37869.1,47178.8,29994.5,27989.6,48965.2,46826.1,34920.0,53301.6,70523.0,34643.6,55952.8,59603.9,49968.5,44411.9,38436.1,44364.3,41220.5,41113.0,32886.2,42147.2,49422.2,31487.3,38968.7,26895.3,37477.9,45212.4,49962.7,36338.8,50887.1,39811.6,32824.6,45862.1,57691.8,39559.9,58150.8,35722.5,56456.8,68567.6,35222.7,36097.6,86379.0,80496.6,44896.6,50604.4,66407.9,41827.6,74115.2,53313.6,85513.5,48292.9,69012.9,57915.4,54445.9,73589.2,51089.3,65290.6,123272.1,69878.4,66073.3,97415.4,124009.9,185237.5,143736.9,103884.3,74371.1,84528.6,175434.4,205228.8,241074.9,333543.4,537771.4],"cum_vol":[504118.6,716533.2,841526.1,929934.2,1036637.4,1165456.3,1241699.3,1348784.7,1437086.1,1501302.2,1591002.9,1647754.1,1713507.6,1787963.1,1871119.1,1944229.8,2002942.1,2071055.2,2134953.6,2184915.6,2248989.9,2304760.5,2368780.6,2429039.7,2487498.6,2538778.6,2591340.3,2647302.9,2687782.9,2728194.5,2826866.1,2918218.1,2987823.5,3065212.9,3157540.6,3227613.3,3296642.7,3356215.6,3428976.4,3489880.1,3582259.2,3644284.9,3708438.3,3765488.9,3826061.8,3895340.2,3961207.2,4025319.8,4082313.6,4124257.9,4181645.6,4243644.6,4298683.6,4351493.3,4399585.6,4455075.0,4512673.6,4567038.4,4620194.2,4670004.2,4740439.9,4830121.6,4889521.4,4947408.2,5015767.4,5081031.0,5158312.7,5240927.5,5298492.1,5351112.5,5415487.8,5469133.1,5532996.6,5584435.2,5671764.4,5731333.9,5803439.8,5874676.9,5921426.6,5973932.8,6035270.4,6090758.9,6156787.4,6218792.4,6290859.6,6379148.4,6454545.9,6545817.6,6609100.4,6692582.6,6768242.4,6837041.7,6888217.9,6952185.9,7019390.8,7098889.0,7189598.2,7261494.7,7350483.4,7433172.6,7503963.9,7567791.4,7626919.5,7696357.3,7759390.6,7835915.7,7902791.4,7980608.0,8044609.8,8123398.4,8185816.3,8263325.6,8350043.5,8426918.3,8493697.4,8579147.0,8634448.6,8688421.9,8747017.6,8821997.7,8884440.5,8935863.5,9000930.2,9069187.4,9106840.5,9179240.8,9244929.4,9310756.6,9383265.1,9442373.6,9503565.6,9568164.8,9617579.3,9690443.9,9740032.5,9802012.9,9866139.9,9914039.6,9972011.3,10019112.1,10086312.1,10141261.7,10188235.4,10228590.4,10291743.9,10347773.1,10414980.3,10468686.9,10545657.4,10603848.2,10671585.2,10723783.9,10786215.3,10832765.3,10886061.1,10944062.2,11017530.4,11066015.2,11132113.5,11179737.3,11222777.1,11273382.5,11317512.1,11377101.3,11431989.1,11497192.9,11545365.1,11595451.6,11650625.9,11691512.2,11733463.3,11784309.7,11827994.8,11880931.4,11920979.4,11968135.6,12036350.9,12077722.1,12137977.4,12202473.7,12256702.7,12314760.7,12369886.9,12400322.5,12449583.3,12493638.3,12534040.0,12570201.1,12611148.3,12655576.4,12696869.1,12741969.4,12778026.0,12824033.8,12877989.5,12917832.4,12954427.6,12992428.2,13027490.9,13073206.6,13111101.5,13145727.1,13183348.1,13213600.1,13265175.8,13304411.3,13350832.3,13384415.4,13428559.4,13465917.7,13515182.0,13551397.4,13611911.4,13656563.8,13695904.2,13731604.4,13764498.4,13804487.9,13837397.1,13883019.1,13966022.9,14014256.6,14055038.9,14091899.2,14129460.4,14184162.6,14237579.6,14272546.9,14314899.1,14351632.0,14389284.2,14435056.6,14471519.9,14511529.1,14550644.5,14597124.0,14638054.8,14672887.2,14732933.8,14776927.6,14828226.5,14865206.1,14902807.9,14942052.0,14983781.8,15032950.7,15076585.4,15112418.9,15152715.9,15182938.1,15224018.6,15257477.2,15312417.3,15362336.5,15419134.1,15470270.8,15523633.1,15563126.9,15608346.0,15643490.6,15688842.1,15724624.5,15781972.1,15858434.7,15905453.5,15957519.0,15992071.1,16040373.1,16081933.7,16114714.9,16158421.6,16204395.1,16237603.0,16285945.0,16340155.2,16406734.7,16447128.1,16481525.4,16543798.2,16575223.8,16621896.1,16657705.2,16700827.4,16724517.8,16773528.1,16816260.4,16855994.1,16902752.1,16944757.9,16987715.1,17056720.9,17097944.4,17146522.4,17215937.7,17253717.9,17309758.9,17351635.9,17393069.3,17442064.8,17473834.5,17521212.0,17571326.1,17612994.9,17668384.6,17686268.9,17713534.1,17765390.1,17810135.4,17849917.3,17885740.4,17917413.4,17961801.7,17993553.1,18031652.4,18074014.9,18139307.7,18211499.0,18252861.0,18283507.9,18321376.9,18368555.7,18398550.2,18426539.8,18475505.0,18522331.1,18557251.1,18610552.6,18681075.6,18715719.2,18771672.0,18831275.9,18881244.4,18925656.3,18964092.4,19008456.6,19049677.1,19090790.1,19123676.4,19165823.6,19215245.8,19246733.1,19285701.8,19312597.1,19350074.9,19395287.3,19445250.0,19481588.8,19532475.9,19572287.5,19605112.1,19650974.2,19708666.0,19748225.9,19806376.7,19842099.2,19898556.0,19967123.6,20002346.4,20038443.9,20124822.9,20205319.6,20250216.1,20300820.5,20367228.4,20409056.1,20483171.3,20536484.9,20621998.4,20670291.3,20739304.2,20797219.6,20851665.5,20925254.7,20976344.0,21041634.6,21164906.7,21234785.1,21300858.4,21398273.8,21522283.6,21707521.1,21851258.0,21955142.3,22029513.4,22114042.1,22289476.4,22494705.2,22735780.1,23069323.5,23607094.9],"abs_move_pct":[0.7532,1.0617,1.3149,1.5763,1.5961,1.6389,1.5504,1.5134,1.5493,1.6055,1.576,1.6201,1.6152,1.6686,1.5741,1.5261,1.5128,1.4997,1.5237,1.585,1.6852,1.6788,1.6384,1.6424,1.4853,1.4593,1.4114,1.4221,1.4992,1.5056,1.66,1.715,1.6847,1.6114,1.6471,1.6987,1.7165,1.7498,1.818,1.8218,1.7732,1.7256,1.7609,1.7617,1.7709,1.7954,1.7161,1.6812,1.6976,1.6968,1.6355,1.6737,1.7196,1.7387,1.7245,1.7468,1.787,1.7735,1.7686,1.8579,1.9303,2.0037,2.0508,2.0307,1.9702,1.9236,1.9326,1.9495,1.9903,2.0208,1.9809,1.9744,2.0136,2.0625,1.9783,1.9477,1.9834,2.0207,1.9581,1.9382,1.9249,1.9398,1.9764,1.9515,2.0141,2.0401,2.048,2.059,2.0436,2.1212,2.1841,2.1829,2.2092,2.1262,2.1369,2.1942,2.2343,2.1909,2.2592,2.3063,2.271,2.2596,2.313,2.2529,2.2721,2.2523,2.2653,2.2895,2.2872,2.274,2.2541,2.2984,2.2891,2.2338,2.2142,2.2295,2.2127,2.1921,2.2778,2.2678,2.2993,2.2724,2.2693,2.222,2.229,2.2184,2.1954,2.1689,2.1751,2.2183,2.2451,2.2715,2.2919,2.2538,2.2944,2.3341,2.3184,2.3164,2.332,2.3408,2.3761,2.3857,2.368,2.3889,2.401,2.3798,2.414,2.444,2.3872,2.3977,2.3784,2.4252,2.4177,2.3971,2.3893,2.3608,2.3386,2.339,2.3221,2.2774,2.3109,2.3211,2.3546,2.3236,2.2997,2.2747,2.2585,2.2525,2.2619,2.2518,2.2449,2.2799,2.2574,2.2353,2.2405,2.2661,2.2355,2.2273,2.2224,2.2091,2.2089,2.1936,2.2062,2.2163,2.2343,2.2878,2.2509,2.249,2.2295,2.2571,2.2576,2.2665,2.2957,2.333,2.3264,2.3229,2.3231,2.3296,2.3207,2.3414,2.3338,2.3468,2.3304,2.3426,2.3983,2.3893,2.3932,2.3831,2.3645,2.4283,2.3493,2.382,2.4386,2.3832,2.3906,2.3954,2.3861,2.3912,2.3982,2.4041,2.4702,2.4134,2.3931,2.3779,2.3749,2.3866,2.3833,2.4326,2.3939,2.4578,2.4716,2.4806,2.4802,2.4816,2.486,2.4924,2.483,2.4551,2.4719,2.4943,2.4861,2.5179,2.5284,2.5211,2.4897,2.461,2.4856,2.4628,2.4507,2.4906,2.4683,2.4761,2.4732,2.4794,2.4937,2.4553,2.4559,2.4448,2.4337,2.4404,2.4441,2.4189,2.4539,2.4561,2.4519,2.4623,2.4407,2.4294,2.4139,2.4814,2.4954,2.4762,2.4886,2.5346,2.5276,2.4659,2.4458,2.4145,2.4172,2.4016,2.4193,2.4555,2.4052,2.4644,2.4354,2.4536,2.4727,2.4908,2.5079,2.5218,2.4712,2.4726,2.4893,2.4735,2.4836,2.5343,2.5485,2.5053,2.525,2.5046,2.5199,2.5049,2.4991,2.5181,2.5064,2.5372,2.5732,2.548,2.5474,2.5548,2.5465,2.5241,2.5185,2.521,2.4914,2.4798,2.5319,2.5119,2.4967,2.5478,2.5259,2.4906,2.5108,2.4731,2.4448,2.4198,2.4681,2.487,2.4838,2.4887,2.5161,2.5157,2.5255,2.4971,2.4992,2.4687,2.4354,2.4802,2.4988,2.5061,2.5259,2.5109,2.516,2.503,2.5247,2.527,2.5776,2.629,2.6165,2.618,2.6172,2.6437,2.6311,2.6106,2.5982,2.6554,2.6552,2.6391,2.6805,2.6604,2.6757,2.6808,2.6677,2.6832,2.6888,2.5958,2.5978,2.5659,2.5875,2.5942,2.6008,2.572,2.6035,2.5823,2.5823,2.5796,2.5812,2.6028,2.6025,2.5962,2.5404,2.5024,2.5181,2.5013,2.4798,2.5175,2.5091,2.5042,2.4833,2.5033],"open5_vol":1036637.4,"days":14,"atr14":0.4530071428571426,"adv14":25872460,"avg_range_pct14":4.699,"prev_close":11.15,"prev_high":11.38,"prev_low":10.78,"high_20d":11.38,"ref_5d_high":11.38,"ref_5d_low":8.83,"ref_5d_avg_high":10.4,"ref_5d_avg_low":9.8,"ref_5d_avg_range":0.6,"sr14":{"levels":[{"lo":7.78,"hi":7.85,"mid":7.8233,"touches":3,"last_touch_days_ago":10},{"lo":7.9888,"hi":8.075,"mid":8.0348,"touches":6,"last_touch_days_ago":8},{"lo":8.75,"hi":8.83,"mid":8.7817,"touches":3,"last_touch_days_ago":4},{"lo":8.94,"hi":9.02,"mid":8.98,"touches":2,"last_touch_days_ago":5},{"lo":9.0833,"hi":9.12,"mid":9.1016,"touches":2,"last_touch_days_ago":4},{"lo":10.22,"hi":10.28,"mid":10.2533,"touches":3,"last_touch_days_ago":1}],"high":11.38,"low":7.57,"atr":0.453,"sessions":14,"tol":0.1133}}