{"symbol":"HCWB","for_date":"2025-09-12","built":"2026-09-30T17:37:34-04:00","sessions":["2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11"],"vol_per_min":[73012.7,36599.3,60473.9,38648.2,49658.1,31417.1,62305.0,1003.4,6947.9,2813.3,1584.6,734.9,1701.6,592.8,1201.7,290.1,138452.9,101240.9,109640.0,124862.9,41564.1,65828.0,105853.7,65129.7,59336.5,146427.5,94548.3,45515.3,42547.7,64814.3,142688.8,76476.6,52741.3,100153.9,68267.9,81367.4,59328.9,46117.9,77301.6,53822.0,48082.4,52747.1,38967.6,35848.4,47426.1,64306.6,65162.9,76139.3,35476.6,22979.6,48150.1,55498.2,29661.3,17419.4,26148.6,14012.2,33369.1,37332.5,16249.3,40279.7,27816.6,15289.6,27375.0,24968.2,23194.4,15943.0,21538.3,19929.6,12917.9,29647.8,17028.0,23424.4,37517.1,14726.1,63924.1,34827.6,32794.9,40219.2,10363.7,14111.4,7107.8,9459.3,11950.9,8857.1,10698.4,10479.3,8041.0,13360.9,7185.9,8797.6,3856.7,9183.0,11813.6,9312.1,5517.6,9390.6,11853.1,9972.6,4538.6,10021.3,18114.6,17380.0,10746.5,8818.4,16958.0,3767.8,7730.6,6884.5,2835.5,7223.4,6514.6,4482.4,8365.4,6626.1,5888.5,4639.1,8189.1,9460.9,25487.0,5902.7,4939.6,18396.3,6701.1,4849.9,4832.4,5567.3,2233.4,4831.0,13290.8,3995.0,2478.4,1594.8,2132.2,3418.6,6496.2,7493.4,5630.4,6902.4,5240.3,3554.1,2856.9,1742.4,2197.9,2500.5,3029.3,1672.2,2293.1,4249.1,2910.7,1282.2,2362.4,1416.6,2037.5,1743.1,4874.2,2971.3,4525.3,2360.1,1766.2,3220.7,3382.5,1762.1,9067.3,16670.7,9191.1,7496.9,5841.2,12870.9,6377.1,5630.6,2844.6,1629.6,2138.0,4052.1,3726.7,1935.7,2387.3,6121.3,1656.5,3292.6,1576.9,1800.4,1550.6,2149.2,793.7,1403.6,1568.9,3425.9,3800.3,4623.5,1294.6,1637.4,799.9,1290.0,606.0,1267.1,1310.7,573.1,9195.3,6214.1,12765.4,3315.3,3132.6,8305.4,2247.1,4274.4,2668.6,10799.9,2355.6,824.4,2696.3,1455.7,986.4,2071.3,1554.3,3208.3,5352.9,4377.6,11077.1,9720.6,2923.7,2289.2,3108.6,4619.1,6964.4,3352.5,2681.9,1373.4,741.9,1377.0,2587.9,1171.0,1843.1,1393.6,1051.9,475.4,863.5,955.6,1867.1,2365.1,872.1,1734.4,797.6,1220.8,1513.4,3014.4,1014.8,1340.1,588.6,2399.1,1215.2,7163.9,1760.6,1308.4,382.4,929.3,1535.2,509.5,1400.1,1744.7,984.4,441.1,475.9,2199.4,702.2,1225.7,1349.9,1838.1,689.9,3964.9,1029.4,1262.7,2304.7,2386.7,1931.9,1971.3,2149.0,2935.3,1230.3,2999.0,2039.1,1366.0,961.5,1428.1,1637.6,2660.8,2646.8,854.5,639.6,543.5,2112.9,793.6,1452.6,877.1,465.0,1305.7,1409.1,793.5,1445.3,3950.6,1636.4,1330.0,5300.1,2958.7,520.5,1208.8,534.8,354.4,786.6,2158.6,559.1,994.7,836.1,3240.9,618.6,10003.1,7335.9,2504.4,2558.2,1020.9,5292.6,2224.9,3291.9,875.7,3681.4,510.2,3702.8,994.4,1367.5,492.3,1226.9,835.2,631.6,3537.5,1251.9,6004.4,1580.8,1934.5,1787.9,896.6,835.0,640.5,366.1,3064.4,5292.8,970.7,2131.1,3326.9,2133.4,629.6,1738.5,1009.1,851.9,759.6,575.0,3266.1,6653.6,4386.5,2520.7,357.0,18192.9,10612.7,6095.0,5635.7,2716.4,7054.3,2329.0,3927.1,1811.5,1452.5,2438.6,3619.5,3594.9,721.9,2933.1,6635.0,1691.7,1955.9,3435.7,4718.1,11662.6,5975.6,9971.6,2770.6,5721.1,6885.4,3065.0,9084.8,6369.9,19669.1],"cum_vol":[73012.7,109612.0,170085.9,208734.1,258392.1,289809.2,352114.2,353117.6,360065.4,362878.7,364463.4,365198.3,366899.9,367492.6,368694.4,368984.4,507437.3,608678.2,718318.2,843181.1,884745.1,950573.1,1056426.9,1121556.6,1180893.1,1327320.6,1421868.9,1467384.1,1509931.9,1574746.1,1717434.9,1793911.5,1846652.8,1946806.6,2015074.5,2096441.9,2155770.7,2201888.6,2279190.2,2333012.2,2381094.6,2433841.8,2472809.4,2508657.9,2556084.0,2620390.6,2685553.6,2761692.9,2797169.4,2820149.0,2868299.1,2923797.4,2953458.6,2970878.1,2997026.6,3011038.9,3044408.0,3081740.5,3097989.8,3138269.5,3166086.1,3181375.8,3208750.8,3233719.0,3256913.4,3272856.4,3294394.6,3314324.2,3327242.1,3356889.9,3373917.9,3397342.4,3434859.5,3449585.6,3513509.6,3548337.3,3581132.1,3621351.4,3631715.1,3645826.5,3652934.3,3662393.6,3674344.4,3683201.5,3693899.9,3704379.1,3712420.1,3725781.0,3732966.9,3741764.5,3745621.2,3754804.2,3766617.9,3775929.9,3781447.6,3790838.2,3802691.4,3812664.0,3817202.6,3827223.9,3845338.6,3862718.6,3873465.1,3882283.4,3899241.4,3903009.2,3910739.9,3917624.4,3920459.9,3927683.3,3934197.9,3938680.4,3947045.8,3953671.9,3959560.4,3964199.4,3972388.6,3981849.5,4007336.5,4013239.2,4018178.8,4036575.1,4043276.2,4048126.1,4052958.5,4058525.8,4060759.1,4065590.1,4078880.9,4082875.9,4085354.4,4086949.1,4089081.4,4092500.0,4098996.2,4106489.6,4112120.1,4119022.5,4124262.8,4127816.9,4130673.9,4132416.2,4134614.1,4137114.6,4140143.9,4141816.1,4144109.1,4148358.3,4151269.0,4152551.2,4154913.6,4156330.1,4158367.6,4160110.8,4164985.0,4167956.3,4172481.6,4174841.6,4176607.9,4179828.6,4183211.1,4184973.1,4194040.4,4210711.1,4219902.2,4227399.1,4233240.4,4246111.2,4252488.3,4258118.9,4260963.6,4262593.1,4264731.1,4268783.3,4272510.0,4274445.7,4276833.0,4282954.3,4284610.8,4287903.4,4289480.4,4291280.7,4292831.3,4294980.5,4295774.2,4297177.9,4298746.7,4302172.6,4305972.9,4310596.4,4311890.9,4313528.4,4314328.3,4315618.3,4316224.3,4317491.4,4318802.1,4319375.2,4328570.5,4334784.6,4347550.0,4350865.3,4353997.9,4362303.3,4364550.4,4368824.8,4371493.4,4382293.4,4384649.0,4385473.4,4388169.7,4389625.4,4390611.9,4392683.1,4394237.4,4397445.7,4402798.6,4407176.2,4418253.3,4427973.9,4430897.6,4433186.9,4436295.4,4440914.5,4447878.9,4451231.4,4453913.4,4455286.8,4456028.6,4457405.6,4459993.6,4461164.6,4463007.6,4464401.3,4465453.2,4465928.6,4466792.1,4467747.7,4469614.9,4471980.0,4472852.1,4474586.5,4475384.1,4476604.9,4478118.3,4481132.7,4482147.5,4483487.6,4484076.1,4486475.2,4487690.4,4494854.3,4496614.9,4497923.3,4498305.7,4499235.0,4500770.2,4501279.7,4502679.9,4504424.6,4505409.0,4505850.1,4506325.9,4508525.4,4509227.6,4510453.3,4511803.1,4513641.3,4514331.1,4518296.1,4519325.4,4520588.1,4522892.9,4525279.6,4527211.4,4529182.7,4531331.7,4534267.0,4535497.3,4538496.3,4540535.4,4541901.4,4542862.9,4544291.0,4545928.6,4548589.4,4551236.1,4552090.6,4552730.3,4553273.8,4555386.7,4556180.3,4557632.9,4558510.1,4558975.1,4560280.8,4561689.9,4562483.4,4563928.6,4567879.3,4569515.6,4570845.6,4576145.7,4579104.4,4579624.9,4580833.7,4581368.5,4581722.9,4582509.5,4584668.1,4585227.2,4586221.9,4587058.0,4590298.9,4590917.5,4600920.6,4608256.4,4610760.9,4613319.1,4614340.0,4619632.6,4621857.5,4625149.4,4626025.1,4629706.5,4630216.7,4633919.5,4634913.9,4636281.4,4636773.6,4638000.5,4638835.7,4639467.3,4643004.8,4644256.6,4650261.0,4651841.8,4653776.3,4655564.2,4656460.9,4657295.9,4657936.4,4658302.4,4661366.8,4666659.6,4667630.3,4669761.4,4673088.3,4675221.6,4675851.3,4677589.8,4678598.9,4679450.9,4680210.5,4680785.5,4684051.6,4690705.2,4695091.7,4697612.4,4697969.4,4716162.3,4726775.0,4732870.0,4738505.7,4741222.1,4748276.4,4750605.4,4754532.5,4756344.0,4757796.5,4760235.1,4763854.6,4767449.5,4768171.4,4771104.4,4777739.4,4779431.1,4781387.1,4784822.8,4789540.9,4801203.5,4807179.1,4817150.8,4819921.4,4825642.5,4832527.9,4835592.9,4844677.6,4851047.6,4870716.6],"abs_move_pct":[0.5343,0.7875,1.3394,1.6645,1.8281,2.0452,1.9213,1.962,2.5121,2.3689,2.1187,2.2386,2.4225,2.0909,1.9619,2.0286,2.7374,2.8077,3.6792,3.3074,3.1136,3.0832,2.6209,3.3312,3.5376,3.6329,3.587,3.9701,4.0885,4.2753,5.0435,4.8955,4.6396,5.0326,4.9694,4.8828,4.7319,4.9818,4.9222,4.4589,4.8879,5.115,5.028,5.326,5.5726,5.1015,4.6834,4.3491,4.3602,4.1681,3.7264,3.8396,3.8439,3.9751,3.9225,3.7884,3.6113,3.819,3.6427,3.6782,4.0738,4.3571,4.3274,3.8482,3.919,4.0749,4.2901,4.1164,4.1406,4.2141,4.2954,4.0877,3.783,3.5471,3.263,3.1304,2.9855,2.8944,2.8236,3.2451,3.1979,3.6236,3.602,3.6174,3.5888,3.662,3.4882,3.6287,3.6528,3.4444,3.5949,3.9644,4.0905,3.9584,3.884,3.6465,3.6217,3.8199,3.7539,3.5067,3.656,3.613,3.7254,3.6042,3.4641,3.4993,3.3788,3.4341,3.5222,3.4201,3.6134,3.6173,3.6181,3.3748,3.3936,3.4414,3.2894,3.3267,3.3517,3.2884,3.3789,3.4356,3.5363,3.8378,3.734,3.6609,3.6741,3.8134,3.7965,3.861,3.9061,3.5651,3.7224,3.8844,3.9816,3.9634,4.0717,3.7799,4.0763,3.6874,3.7426,3.594,3.6314,3.5671,3.6482,3.7222,3.8047,3.8395,3.7679,3.7244,3.5571,3.5936,3.5101,3.9486,3.9637,3.664,3.6606,3.8419,3.8161,3.8851,3.9751,4.0336,4.0239,4.5107,4.321,4.2597,4.224,4.2688,4.135,4.3033,4.2004,4.0055,4.1895,4.1972,4.1822,4.1982,4.2417,3.9999,3.9695,3.9135,3.9433,4.0187,3.9799,3.9733,4.1035,3.9243,4.0713,4.1239,4.1311,3.9081,3.7768,4.1451,3.9461,4.0203,3.8412,3.6886,3.8094,3.7611,3.7123,3.5595,3.4409,3.6363,3.954,3.8547,3.8682,3.9791,4.1633,4.1231,4.0988,4.0692,4.0431,4.0829,4.1217,4.0674,4.0095,3.9543,4.2304,4.3277,4.7024,4.546,4.6084,4.6327,4.3264,4.3798,4.6201,4.461,4.4605,4.5059,4.4388,4.4846,4.3079,4.2946,4.2675,4.1535,4.135,4.1081,4.1341,4.0372,4.036,4.0381,3.9884,4.0943,4.0444,4.0027,3.9877,4.0669,4.0142,4.0216,3.9369,4.13,4.144,4.3389,4.1948,3.9033,3.9295,3.9401,4.0805,4.1211,4.0111,4.1035,4.0479,3.9848,4.0567,3.9403,4.0209,4.0405,4.0427,4.0196,3.9809,4.1201,4.3572,4.5331,4.4126,4.5241,4.3967,4.5364,4.6492,4.774,4.6947,4.8664,4.8623,4.8537,4.9413,4.9559,4.867,4.683,4.631,4.7527,4.6349,4.3793,4.5489,4.5826,4.6415,4.7544,4.6163,4.7676,4.7522,4.8265,4.8962,4.8326,4.8908,4.8534,4.7935,4.7583,4.6802,4.7713,4.7058,4.7047,4.714,4.6912,4.7368,4.7574,4.5742,4.2681,4.3473,4.8831,4.7137,4.8656,4.7662,4.6846,4.5956,4.7892,4.7012,4.6371,4.751,4.4632,4.7293,4.7831,4.7954,4.7582,4.776,4.7607,4.9242,4.9306,5.0032,4.7883,4.8904,4.9356,4.9259,4.914,4.9921,5.1554,5.3163,5.1007,5.4102,5.4613,5.2716,5.3937,5.4072,5.3642,5.1066,5.2092,5.0946,5.0425,5.2205,5.1047,4.9665,4.7184,4.8496,4.7669,5.2097,5.0007,4.925,4.9237,5.1426,5.0128,5.2631,5.2572,5.1375,5.3353,5.0903,4.9849,4.9984,4.9496,4.7217,5.1066,4.939,5.1731,5.3398,5.5782,5.4435,5.9144,6.131,6.1571,6.2263,6.185,6.0293,6.0318,6.0686,6.2581],"open5_vol":258392.1,"days":14,"atr14":0.8012071428571428,"adv14":6767471,"avg_range_pct14":14.648,"prev_close":3.32,"prev_high":3.44,"prev_low":3.25,"high_20d":7.35,"ref_5d_high":4.54,"ref_5d_low":3.25,"ref_5d_avg_high":3.9735,"ref_5d_avg_low":3.614,"ref_5d_avg_range":0.3595,"sr14":{"levels":[{"lo":3.25,"hi":3.44,"mid":3.3277,"touches":4,"last_touch_days_ago":0},{"lo":3.48,"hi":3.5,"mid":3.49,"touches":2,"last_touch_days_ago":2},{"lo":3.72,"hi":3.88,"mid":3.8033,"touches":3,"last_touch_days_ago":1},{"lo":4.21,"hi":4.2874,"mid":4.2487,"touches":2,"last_touch_days_ago":3},{"lo":4.54,"hi":4.64,"mid":4.6033,"touches":3,"last_touch_days_ago":4},{"lo":4.7999,"hi":4.9,"mid":4.8466,"touches":3,"last_touch_days_ago":5},{"lo":5.27,"hi":5.47,"mid":5.37,"touches":2,"last_touch_days_ago":7},{"lo":5.5,"hi":5.6851,"mid":5.5538,"touches":4,"last_touch_days_ago":6},{"lo":6.01,"hi":6.0205,"mid":6.0152,"touches":2,"last_touch_days_ago":8}],"high":7.35,"low":3.25,"atr":0.8012,"sessions":14,"tol":0.2003}}