{"symbol":"HAFN","for_date":"2025-09-12","built":"2026-09-30T17:37:34-04:00","sessions":["2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11"],"vol_per_min":[64490.2,15894.6,12368.2,4484.1,7864.9,7229.5,6023.2,3866.2,5339.6,3429.5,11178.9,7817.1,12021.7,8903.1,4904.0,7194.8,1700.3,2401.6,5967.3,3515.4,3190.7,8547.4,5258.0,8398.9,6810.9,1159.5,3973.4,3062.2,7426.7,5700.6,6794.3,4982.2,2078.2,4994.2,3410.6,8200.5,7026.5,3649.3,5035.5,3722.9,3736.0,2655.9,2988.9,4028.2,4164.9,4546.3,6971.1,5866.0,6668.5,7027.1,7474.9,9089.5,9503.3,12199.3,45555.8,7175.3,3537.8,3380.6,3522.3,6019.1,2009.1,1919.3,3225.1,4712.1,9157.9,8408.9,2360.6,1019.0,764.9,4142.2,3183.8,1865.8,3126.6,4166.4,6744.0,835.1,1425.8,1109.6,3655.7,3691.0,2049.9,2349.6,769.6,2215.6,1425.0,6406.9,1021.9,603.1,1628.6,1393.7,1518.4,2990.9,1968.9,1650.8,3697.1,997.4,3163.5,1998.7,991.1,2683.4,1057.6,2106.4,5038.4,3527.1,1240.4,472.9,1815.1,1995.6,1529.6,1789.5,1454.0,1646.4,1196.4,9308.6,7030.6,834.2,2978.6,4286.4,424.7,2203.0,3170.9,1494.4,4843.2,1368.6,2427.6,1265.3,840.1,795.5,4370.4,2309.6,4345.1,4430.4,2303.2,6193.0,988.1,5623.9,738.0,1699.7,1753.2,3077.9,4398.1,1572.1,1539.8,4396.6,1449.4,2186.7,2330.1,3156.1,2449.8,6158.9,2618.6,810.4,1090.3,2515.6,1230.0,940.7,1267.8,4086.7,1781.3,1191.2,3493.4,2137.9,1316.1,5856.5,2166.2,5264.7,1577.3,3050.8,4851.3,2433.4,2482.6,3850.1,3402.3,1099.6,1481.0,788.2,735.3,1043.3,1207.9,793.6,824.8,4586.4,1613.3,612.3,991.6,4916.5,2428.4,1163.1,1575.9,1004.6,553.8,475.1,1962.9,1910.4,2695.9,1307.6,1629.0,1451.1,1298.9,1501.1,2798.6,3947.2,1113.4,1532.6,1231.8,280.1,2829.6,5103.4,2230.7,3567.9,2772.5,1085.7,2514.5,1263.2,1202.9,986.1,3776.1,4317.3,1092.4,4711.7,1175.4,1816.9,800.7,764.9,2411.4,1895.9,795.4,1193.6,944.0,2174.1,1632.9,1508.9,1450.7,2863.9,636.8,2318.8,1988.4,665.2,3113.1,3073.6,905.1,294.0,1640.6,847.9,2478.2,1482.4,265.6,1842.4,2300.6,1426.1,1616.3,1005.6,1749.9,1666.6,1072.1,1098.4,313.1,998.4,1009.8,978.6,3909.9,379.6,1321.4,866.2,1632.2,1570.2,1060.1,1455.6,1651.2,1942.7,605.2,2236.2,3586.9,858.6,1568.0,697.3,922.5,2312.1,603.1,2241.7,1392.9,1733.5,2452.4,645.6,1303.9,3129.4,337.9,390.2,921.7,1362.4,499.3,1270.3,387.0,637.6,619.3,1839.2,891.6,634.0,1897.6,1174.8,2583.3,2975.4,1787.6,303.7,2304.4,1260.9,5742.5,2052.3,859.2,1422.1,591.7,1795.6,636.6,1533.0,2300.3,1934.3,4083.7,1052.6,467.9,1998.1,1491.4,882.6,1248.9,1799.2,1052.9,973.9,797.3,1088.1,1523.0,3375.2,1951.6,978.7,1924.2,2023.7,4799.4,1991.4,3704.9,1920.1,631.6,1494.9,1056.8,6250.5,2892.1,392.9,804.6,3419.8,2731.4,1916.4,1143.6,1335.6,1559.9,1246.2,1538.4,1318.4,1101.5,3963.4,2346.5,1074.9,3684.6,823.9,4073.4,4699.4,3286.6,3003.8,2426.1,3303.9,4356.6,2383.0,6328.1,888.2,2341.4,2145.8,2377.6,7819.4,4394.1,2670.6,4039.8,7110.7,2571.0,2421.6,5386.3,7446.0,5742.2,8456.4,5398.4,10858.4,10119.1,11629.8,15021.0,44960.7],"cum_vol":[64490.2,80384.9,92753.1,97237.2,105102.1,112331.6,118354.8,122221.0,127560.6,130990.1,142169.0,149986.1,162007.8,170910.9,175814.9,183009.6,184709.9,187111.5,193078.8,196594.1,199784.9,208332.3,213590.3,221989.2,228800.1,229959.6,233932.9,236995.1,244421.9,250122.4,256916.7,261898.9,263977.1,268971.4,272382.0,280582.5,287609.0,291258.3,296293.8,300016.7,303752.7,306408.6,309397.6,313425.8,317590.6,322136.9,329108.0,334974.0,341642.5,348669.6,356144.6,365234.1,374737.4,386936.6,432492.4,439667.7,443205.5,446586.1,450108.4,456127.5,458136.6,460055.9,463281.1,467993.2,477151.1,485560.0,487920.6,488939.6,489704.5,493846.7,497030.5,498896.3,502022.9,506189.2,512933.2,513768.3,515194.1,516303.6,519959.4,523650.4,525700.3,528049.9,528819.4,531035.1,532460.1,538866.9,539888.9,540492.0,542120.6,543514.4,545032.7,548023.6,549992.4,551643.2,555340.4,556337.8,559501.3,561500.0,562491.1,565174.4,566232.0,568338.4,573376.9,576904.0,578144.4,578617.4,580432.4,582428.0,583957.6,585747.1,587201.1,588847.4,590043.8,599352.4,606382.9,607217.1,610195.8,614482.1,614906.9,617109.9,620280.8,621775.2,626618.4,627987.1,630414.6,631679.9,632520.0,633315.5,637685.9,639995.4,644340.6,648771.0,651074.2,657267.2,658255.4,663879.3,664617.3,666317.0,668070.2,671148.1,675546.2,677118.3,678658.1,683054.6,684504.1,686690.8,689020.9,692176.9,694626.7,700785.6,703404.2,704214.6,705304.9,707820.6,709050.6,709991.3,711259.1,715345.8,717127.1,718318.3,721811.6,723949.5,725265.6,731122.1,733288.3,738553.0,740130.3,743181.1,748032.4,750465.7,752948.4,756798.5,760200.8,761300.4,762781.4,763569.6,764304.9,765348.2,766556.1,767349.7,768174.5,772760.9,774374.1,774986.4,775978.0,780894.5,783322.9,784486.0,786061.9,787066.5,787620.3,788095.4,790058.4,791968.7,794664.6,795972.3,797601.3,799052.4,800351.2,801852.3,804650.9,808598.1,809711.5,811244.1,812475.9,812756.1,815585.6,820689.1,822919.8,826487.6,829260.1,830345.9,832860.4,834123.6,835326.4,836312.6,840088.7,844406.0,845498.4,850210.1,851385.5,853202.4,854003.1,854768.0,857179.4,859075.2,859870.6,861064.3,862008.3,864182.4,865815.3,867324.2,868774.9,871638.8,872275.6,874594.4,876582.8,877248.0,880361.1,883434.7,884339.9,884633.9,886274.4,887122.4,889600.6,891082.9,891348.5,893190.9,895491.4,896917.6,898533.9,899539.5,901289.4,902956.0,904028.1,905126.6,905439.6,906438.0,907447.8,908426.4,912336.2,912715.9,914037.3,914903.5,916535.7,918105.9,919166.1,920621.6,922272.9,924215.6,924820.8,927057.0,930643.9,931502.5,933070.5,933767.8,934690.3,937002.4,937605.5,939847.2,941240.1,942973.6,945426.1,946071.7,947375.6,950504.9,950842.9,951233.1,952154.8,953517.1,954016.4,955286.7,955673.7,956311.3,956930.6,958769.8,959661.4,960295.4,962193.1,963367.9,965951.1,968926.5,970714.1,971017.8,973322.2,974583.1,980325.6,982377.9,983237.1,984659.2,985250.9,987046.6,987683.1,989216.1,991516.4,993450.7,997534.4,998587.1,999055.0,1001053.1,1002544.5,1003427.1,1004676.0,1006475.2,1007528.1,1008502.0,1009299.3,1010387.4,1011910.4,1015285.6,1017237.2,1018215.9,1020140.1,1022163.9,1026963.3,1028954.7,1032659.6,1034579.8,1035211.4,1036706.3,1037763.1,1044013.6,1046905.7,1047298.6,1048103.2,1051523.0,1054254.4,1056170.9,1057314.5,1058650.1,1060209.9,1061456.1,1062994.5,1064312.9,1065414.4,1069377.8,1071724.3,1072799.2,1076483.9,1077307.8,1081381.2,1086080.6,1089367.3,1092371.1,1094797.1,1098101.0,1102457.6,1104840.6,1111168.7,1112056.9,1114398.3,1116544.1,1118921.6,1126741.0,1131135.1,1133805.8,1137845.6,1144956.3,1147527.3,1149948.9,1155335.2,1162781.2,1168523.4,1176979.9,1182378.2,1193236.6,1203355.8,1214985.6,1230006.6,1274967.3],"abs_move_pct":[0.1947,0.4972,0.6446,0.6094,0.658,0.6425,0.6763,0.7099,0.6945,0.7327,0.7046,0.7898,0.7877,0.7703,0.7639,0.7145,0.7097,0.7394,0.6899,0.6801,0.703,0.7326,0.7761,0.7414,0.6926,0.6694,0.7038,0.7153,0.7466,0.7542,0.7988,0.7637,0.8018,0.8127,0.8018,0.7786,0.7991,0.8428,0.8598,0.8778,0.9181,0.9279,0.9374,0.8988,0.9086,0.8553,0.8651,0.8686,0.9164,0.8854,0.9451,0.9509,0.9145,0.9416,0.9405,0.9695,1.0229,0.9832,0.9544,0.9372,0.9525,0.936,0.9744,0.9824,0.95,1.0018,0.9963,0.9895,0.9977,0.9915,1.0013,0.9897,1.0055,1.024,1.0376,1.0208,1.0065,0.9819,0.9642,1.0103,1.0341,1.0572,1.0454,1.045,1.0338,1.0379,1.0269,1.0212,1.0162,1.0267,1.044,1.0513,1.0441,1.064,1.0654,1.0631,1.0417,1.0357,1.04,1.03,1.0488,1.0769,1.0959,1.1141,1.0974,1.0635,1.1173,1.1053,1.0572,1.0458,1.0239,1.0059,0.9987,1.0495,1.0501,1.0406,1.033,1.0332,1.0456,1.0637,1.0548,1.0757,1.0733,1.0504,1.0804,1.0619,1.0576,1.0688,1.0624,1.0945,1.1743,1.209,1.1849,1.1672,1.1501,1.1428,1.1543,1.1834,1.1957,1.2171,1.2005,1.2144,1.2185,1.202,1.1906,1.2013,1.1997,1.1878,1.1687,1.2202,1.2131,1.1951,1.2238,1.2219,1.2387,1.2337,1.2295,1.2627,1.2718,1.2801,1.2749,1.2933,1.3119,1.3233,1.3065,1.3294,1.3333,1.3314,1.2738,1.2958,1.2714,1.2864,1.22,1.2184,1.2164,1.2077,1.2009,1.1944,1.1946,1.2389,1.2152,1.2629,1.2197,1.219,1.2387,1.2046,1.2377,1.2383,1.2261,1.2321,1.2137,1.1967,1.224,1.2243,1.2003,1.2217,1.2152,1.2465,1.2335,1.2513,1.287,1.3057,1.3193,1.2965,1.2963,1.3125,1.3028,1.2804,1.2812,1.252,1.2357,1.2448,1.2392,1.2122,1.2551,1.2434,1.2402,1.224,1.2324,1.2471,1.2265,1.2294,1.2284,1.2129,1.2233,1.2238,1.2177,1.2182,1.2167,1.2019,1.2207,1.2207,1.2397,1.233,1.2488,1.2267,1.2255,1.2182,1.219,1.2068,1.2151,1.2092,1.2205,1.2282,1.2335,1.2614,1.2627,1.2465,1.2519,1.2617,1.2584,1.2826,1.2541,1.236,1.2396,1.2468,1.2458,1.2291,1.2297,1.2194,1.2312,1.2315,1.2092,1.2217,1.2409,1.2234,1.2409,1.2248,1.2067,1.1711,1.2002,1.1955,1.1745,1.1778,1.1888,1.1662,1.1361,1.1549,1.1548,1.1139,1.1012,1.1229,1.1296,1.1376,1.0942,1.1227,1.1217,1.1232,1.1112,1.1078,1.1243,1.0714,1.0848,1.1012,1.0967,1.1237,1.1258,1.1349,1.1379,1.1276,1.1094,1.1195,1.1029,1.0933,1.0867,1.1046,1.1313,1.1114,1.0923,1.1018,1.1221,1.1141,1.1162,1.1529,1.1434,1.1006,1.0885,1.0987,1.0999,1.1293,1.1458,1.1288,1.1286,1.1307,1.1328,1.1279,1.1238,1.1184,1.1129,1.105,1.0935,1.1237,1.096,1.0943,1.0668,1.0703,1.0761,1.1119,1.1049,1.1001,1.1125,1.0836,1.0963,1.1018,1.0901,1.0827,1.0754,1.0928,1.1091,1.1037,1.0681,1.0378,1.0673,1.0733,1.0743,1.0854,1.0789,1.0737,1.0838,1.0917,1.0741,1.0764,1.0556,1.0812,1.0822,1.0781,1.0848,1.0964,1.0784,1.0787,1.0786,1.0848,1.0662,1.0801,1.097,1.0652,1.0398,1.0482,1.047,1.0596,1.0486,1.0848,1.0853,1.1077,1.119,1.1692,1.2316,1.1936,1.1909,1.2299],"open5_vol":105102.1,"days":14,"atr14":0.18111428571428576,"adv14":1391550,"avg_range_pct14":2.591,"prev_close":6.05,"prev_high":6.14,"prev_low":5.975,"high_20d":6.43,"ref_5d_high":6.43,"ref_5d_low":5.975,"ref_5d_avg_high":6.237,"ref_5d_avg_low":6.082,"ref_5d_avg_range":0.155,"sr14":{"levels":[{"lo":5.7583,"hi":5.78,"mid":5.7691,"touches":2,"last_touch_days_ago":10},{"lo":5.8711,"hi":5.9,"mid":5.8837,"touches":3,"last_touch_days_ago":11},{"lo":5.93,"hi":5.975,"mid":5.9525,"touches":2,"last_touch_days_ago":0},{"lo":5.995,"hi":6.025,"mid":6.0067,"touches":3,"last_touch_days_ago":4},{"lo":6.05,"hi":6.07,"mid":6.0587,"touches":4,"last_touch_days_ago":4},{"lo":6.11,"hi":6.145,"mid":6.1307,"touches":7,"last_touch_days_ago":0},{"lo":6.16,"hi":6.185,"mid":6.175,"touches":3,"last_touch_days_ago":2},{"lo":6.32,"hi":6.33,"mid":6.325,"touches":2,"last_touch_days_ago":3}],"high":6.43,"low":5.7583,"atr":0.1811,"sessions":14,"tol":0.0453}}