{"symbol":"GRAB","for_date":"2025-09-12","built":"2026-09-30T17:37:34-04:00","sessions":["2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11"],"vol_per_min":[636391.9,228677.4,123242.4,112264.4,89297.0,175313.8,51236.6,160326.1,68781.8,105988.1,92865.2,82600.3,128632.0,88468.9,85636.9,92389.5,127199.3,59374.5,111595.3,77010.8,87345.9,74588.4,62624.7,61954.0,99426.0,94623.7,77669.4,119367.5,84347.1,46077.4,66491.5,76539.6,118338.4,118151.0,72903.7,92566.1,120312.2,110344.1,101836.6,105031.1,89085.6,108853.8,55759.1,93405.4,175219.7,72540.4,129285.9,64978.5,76388.2,93382.1,97350.9,41419.4,74625.3,116013.3,72722.9,168518.0,47620.1,94598.7,76923.8,61011.6,147387.1,81809.8,64043.2,49225.2,81938.9,108038.5,89437.1,102167.7,98470.4,58302.4,101946.4,49703.1,249781.4,85326.2,134613.5,65933.4,66835.9,57386.0,71677.6,288809.4,141528.5,41526.4,187992.9,45681.5,149121.7,85791.1,97169.3,88695.7,127783.2,46119.6,55856.7,105863.3,61166.1,70958.3,34663.2,76520.9,36895.6,46453.6,129180.4,70637.9,27361.4,29343.9,54335.5,66280.9,56743.3,61749.9,63516.5,85549.9,40467.7,71883.6,49162.6,45547.1,39917.7,57841.4,54676.4,94404.2,93862.8,117677.4,78859.4,213390.7,93879.2,101736.1,170980.8,78294.1,35176.1,55698.0,38851.9,42537.4,48237.3,52484.1,44527.4,80879.5,38873.5,69833.1,74524.1,125356.1,65374.0,45035.7,54469.9,30583.4,57084.1,64442.0,148063.0,54442.4,59930.4,67262.4,37570.0,54210.9,44461.4,31285.0,45204.1,50988.7,34433.9,49978.9,76259.1,72204.1,54780.1,38469.6,59001.5,39866.6,50066.9,33765.0,21770.1,48037.1,32700.6,77060.8,61726.2,22651.9,60955.8,54467.2,140682.6,60697.1,74426.6,49295.1,64588.6,45215.4,93388.6,100311.2,27278.8,46785.8,67330.1,55961.2,31482.9,55776.9,50009.7,45005.0,19809.9,56901.9,33855.4,37321.4,32327.8,54247.7,62002.9,64329.4,232502.2,29647.6,27396.5,189972.8,157379.9,27655.0,40205.4,61843.7,54426.0,141344.4,52635.6,75160.9,33125.4,41914.1,33874.8,40826.1,36954.3,153937.6,21488.6,48148.4,79779.7,60612.9,43936.9,34250.5,54618.6,29903.9,36533.6,45239.4,23909.3,32976.0,27239.6,21880.6,20667.4,19089.0,16480.3,34915.4,39437.2,44545.6,36542.5,38554.1,20691.2,23920.9,49696.6,77176.5,29677.6,50305.1,30551.5,18252.7,14643.0,15829.3,11049.8,28731.2,24394.1,56550.6,57124.1,25495.7,42448.9,320709.8,459784.4,46782.3,36241.1,65702.4,44063.7,219292.2,56770.3,27009.9,34611.1,54246.2,31428.9,24441.9,20493.6,28795.5,42422.0,36248.6,39524.9,49156.4,31317.6,87903.1,100986.5,53097.4,60545.2,49293.5,43049.9,35700.2,38227.6,26303.1,475139.8,67859.9,51552.4,34402.4,62741.4,37041.6,20149.9,22594.4,28536.5,14062.8,34471.6,16929.5,40191.7,54844.4,37129.3,15081.8,27822.1,35530.1,36364.8,65974.1,44137.3,133201.5,95188.3,42884.4,46457.2,31658.7,46464.7,15763.9,29361.2,63056.3,207697.5,23159.0,88479.0,40365.8,37468.6,21723.3,34558.6,32532.2,34427.0,28960.8,34749.2,22299.9,37807.1,44062.8,43272.6,21471.0,32779.4,70147.2,60076.0,95023.6,100228.4,43532.7,26719.1,30239.5,49614.1,109198.1,60132.6,78836.1,41400.0,98415.9,115945.9,46126.7,30933.0,21383.0,33150.3,33530.8,27075.0,481827.6,40496.9,21395.6,37011.4,66435.1,68538.0,93362.6,54149.5,99836.6,42500.8,26357.1,43941.1,57243.4,71464.4,42475.4,52837.1,71032.3,39068.2,34887.1,58725.9,152035.1,41145.5,81357.6,50281.2,59187.7,30028.0,56237.6,55680.1,81696.8,181490.4,49167.5,44030.4,44255.5,142106.6,222659.1,111695.6,116750.0,303634.0,199571.3,151270.4,237393.6,302860.2,603386.5],"cum_vol":[636391.9,865069.3,988311.7,1100576.1,1189873.1,1365186.9,1416423.6,1576749.7,1645531.5,1751519.6,1844384.9,1926985.1,2055617.1,2144086.0,2229722.9,2322112.4,2449311.7,2508686.2,2620281.5,2697292.3,2784638.1,2859226.6,2921851.3,2983805.3,3083231.3,3177855.0,3255524.4,3374891.9,3459239.0,3505316.4,3571807.9,3648347.4,3766685.8,3884836.8,3957740.5,4050306.6,4170618.8,4280962.9,4382799.6,4487830.6,4576916.3,4685770.1,4741529.1,4834934.5,5010154.2,5082694.6,5211980.5,5276959.0,5353347.2,5446729.3,5544080.2,5585499.6,5660124.9,5776138.1,5848861.0,6017379.0,6064999.1,6159597.8,6236521.6,6297533.1,6444920.2,6526730.0,6590773.2,6639998.4,6721937.3,6829975.8,6919412.9,7021580.6,7120051.0,7178353.4,7280299.8,7330002.9,7579784.3,7665110.5,7799724.0,7865657.4,7932493.3,7989879.3,8061556.9,8350366.2,8491894.7,8533421.1,8721413.9,8767095.4,8916217.1,9002008.3,9099177.6,9187873.3,9315656.5,9361776.1,9417632.8,9523496.1,9584662.1,9655620.4,9690283.6,9766804.6,9803700.2,9850153.8,9979334.1,10049972.0,10077333.4,10106677.3,10161012.8,10227293.6,10284036.9,10345786.9,10409303.4,10494853.3,10535321.0,10607204.6,10656367.1,10701914.3,10741832.0,10799673.4,10854349.8,10948754.0,11042616.8,11160294.2,11239153.6,11452544.4,11546423.6,11648159.6,11819140.4,11897434.6,11932610.6,11988308.6,12027160.6,12069697.9,12117935.2,12170419.3,12214946.6,12295826.1,12334699.6,12404532.7,12479056.9,12604413.0,12669787.0,12714822.7,12769292.6,12799876.0,12856960.1,12921402.1,13069465.1,13123907.5,13183837.9,13251100.4,13288670.4,13342881.2,13387342.6,13418627.6,13463831.6,13514820.4,13549254.3,13599233.1,13675492.3,13747696.4,13802476.5,13840946.1,13899947.6,13939814.3,13989881.2,14023646.2,14045416.4,14093453.4,14126154.1,14203214.9,14264941.1,14287593.0,14348548.8,14403016.0,14543698.6,14604395.7,14678822.4,14728117.5,14792706.1,14837921.4,14931310.0,15031621.2,15058900.0,15105685.8,15173015.9,15228977.1,15260460.0,15316236.9,15366246.6,15411251.6,15431061.6,15487963.5,15521818.9,15559140.3,15591468.1,15645715.8,15707718.7,15772048.1,16004550.3,16034197.9,16061594.4,16251567.2,16408947.1,16436602.1,16476807.5,16538651.2,16593077.2,16734421.6,16787057.1,16862218.1,16895343.5,16937257.6,16971132.4,17011958.6,17048912.9,17202850.5,17224339.1,17272487.4,17352267.1,17412880.1,17456817.0,17491067.5,17545686.1,17575590.1,17612123.6,17657363.0,17681272.3,17714248.3,17741487.9,17763368.6,17784035.9,17803124.9,17819605.2,17854520.6,17893957.8,17938503.4,17975045.9,18013600.0,18034291.2,18058212.1,18107908.7,18185085.2,18214762.8,18265067.9,18295619.4,18313872.1,18328515.1,18344344.4,18355394.1,18384125.4,18408519.5,18465070.1,18522194.3,18547690.0,18590138.9,18910848.6,19370633.1,19417415.4,19453656.5,19519358.9,19563422.6,19782714.8,19839485.1,19866495.0,19901106.1,19955352.4,19986781.3,20011223.1,20031716.7,20060512.2,20102934.2,20139182.8,20178707.7,20227864.1,20259181.7,20347084.8,20448071.3,20501168.7,20561713.9,20611007.4,20654057.4,20689757.6,20727985.1,20754288.3,21229428.1,21297288.0,21348840.4,21383242.7,21445984.1,21483025.6,21503175.6,21525769.9,21554306.4,21568369.2,21602840.8,21619770.3,21659962.0,21714806.4,21751935.7,21767017.5,21794839.6,21830369.8,21866734.6,21932708.7,21976846.0,22110047.5,22205235.8,22248120.1,22294577.4,22326236.1,22372700.8,22388464.7,22417825.9,22480882.2,22688579.7,22711738.7,22800217.7,22840583.5,22878052.1,22899775.4,22934334.0,22966866.2,23001293.2,23030254.0,23065003.2,23087303.1,23125110.3,23169173.1,23212445.7,23233916.7,23266696.1,23336843.3,23396919.3,23491942.9,23592171.3,23635704.0,23662423.1,23692662.6,23742276.8,23851474.9,23911607.5,23990443.6,24031843.6,24130259.6,24246205.4,24292332.1,24323265.1,24344648.1,24377798.4,24411329.2,24438404.2,24920231.9,24960728.8,24982124.4,25019135.7,25085570.9,25154108.9,25247471.4,25301620.9,25401457.6,25443958.4,25470315.4,25514256.5,25571499.9,25642964.2,25685439.6,25738276.8,25809309.1,25848377.3,25883264.4,25941990.4,26094025.5,26135171.0,26216528.6,26266809.8,26325997.5,26356025.5,26412263.1,26467943.2,26549640.0,26731130.4,26780297.9,26824328.2,26868583.7,27010690.3,27233349.4,27345045.0,27461795.0,27765429.0,27965000.3,28116270.7,28353664.3,28656524.5,29259911.0],"abs_move_pct":[0.3915,0.5295,0.5501,0.6365,0.6552,0.6055,0.5801,0.5708,0.6223,0.6195,0.574,0.5042,0.5339,0.5028,0.5705,0.5822,0.5654,0.6069,0.6012,0.6234,0.5885,0.6668,0.625,0.6493,0.6842,0.6797,0.7009,0.7296,0.7629,0.7745,0.7677,0.7408,0.7924,0.8468,0.8239,0.8032,0.8379,0.8357,0.8354,0.7158,0.7489,0.7254,0.7347,0.7429,0.709,0.7745,0.8023,0.7629,0.6845,0.7114,0.6727,0.6806,0.7102,0.6593,0.6629,0.6892,0.6769,0.7232,0.8099,0.79,0.864,0.8675,0.9115,0.8928,0.869,0.8914,0.884,0.8889,0.8843,0.9766,0.9165,0.874,0.8551,0.8914,0.9232,0.9393,0.9794,0.9312,0.9527,0.9521,0.9664,0.9409,0.8942,0.8714,0.8701,0.8841,0.9238,0.9277,0.9387,0.9774,1.0139,0.9722,0.979,0.9623,0.9665,0.9372,0.9,0.9193,0.9077,0.8616,0.8853,0.8458,0.8716,0.8379,0.8654,0.8626,0.8481,0.875,0.865,0.8835,0.9065,0.906,0.8896,0.8743,0.8751,0.8449,0.8188,0.8272,0.8693,0.8908,0.8882,0.901,0.8994,0.8899,0.9248,0.9493,0.9335,0.936,0.8876,0.9546,0.9115,0.9558,0.949,0.9828,1.0068,0.9717,0.9497,0.965,0.9736,0.9911,0.9889,1.0255,1.0325,1.0469,1.0201,1.0553,1.0627,1.0317,0.9916,1.0424,1.038,1.0325,1.0114,1.0541,1.0734,1.0213,1.0415,1.0462,1.0339,1.0544,1.0445,1.0605,1.0467,1.0618,1.0705,1.0881,1.0667,1.05,1.0963,1.0936,1.1406,1.1178,1.1108,1.1312,1.17,1.1867,1.1219,1.1359,1.1399,1.1636,1.1383,1.0921,1.1424,1.1319,1.1257,1.1562,1.1534,1.1772,1.161,1.155,1.1276,1.16,1.1751,1.1687,1.1228,1.1572,1.1504,1.1708,1.1735,1.1854,1.1789,1.1776,1.1489,1.1758,1.1637,1.1615,1.1897,1.2,1.2096,1.1972,1.1922,1.223,1.1978,1.1989,1.2054,1.1353,1.1475,1.1875,1.1737,1.161,1.1737,1.1867,1.1634,1.1867,1.144,1.1402,1.1873,1.1801,1.1674,1.1588,1.1665,1.1408,1.1691,1.163,1.1829,1.215,1.1791,1.1775,1.2026,1.1871,1.1949,1.1967,1.1972,1.201,1.1917,1.1954,1.2361,1.2475,1.2862,1.2393,1.276,1.291,1.2736,1.2816,1.2829,1.3026,1.3161,1.2914,1.2727,1.2975,1.2987,1.2693,1.3104,1.2852,1.3247,1.3236,1.2758,1.3043,1.3069,1.3277,1.3209,1.3445,1.3429,1.3485,1.3029,1.288,1.2949,1.3243,1.3156,1.2961,1.2792,1.2942,1.3107,1.3321,1.2868,1.2839,1.2886,1.2964,1.2942,1.299,1.275,1.266,1.2877,1.3228,1.3052,1.3013,1.2765,1.2751,1.2972,1.271,1.2991,1.2767,1.2625,1.2686,1.2546,1.2488,1.26,1.2504,1.2461,1.2683,1.2478,1.2548,1.2729,1.2319,1.2323,1.2406,1.2379,1.2477,1.2194,1.2075,1.2011,1.2046,1.179,1.1672,1.1495,1.1574,1.1598,1.1562,1.1306,1.1612,1.1788,1.1655,1.1782,1.1643,1.1786,1.1354,1.1244,1.1346,1.1012,1.1454,1.1442,1.1771,1.1857,1.2003,1.1826,1.207,1.1927,1.2371,1.2043,1.2085,1.1962,1.232,1.1786,1.1894,1.2068,1.1968,1.1891,1.1778,1.1807,1.1973,1.2316,1.2238,1.2199,1.2121,1.1729,1.1946,1.1979,1.2037,1.2202,1.2315,1.2068,1.1933,1.2061,1.1641,1.1966,1.213,1.22,1.2269,1.2022,1.1915,1.2334,1.2196,1.2047,1.2052,1.1979,1.2333,1.1778,1.2335,1.2682,1.3303],"open5_vol":1189873.1,"days":14,"atr14":0.1503571428571427,"adv14":34188767,"avg_range_pct14":2.906,"prev_close":5.53,"prev_high":5.57,"prev_low":5.22,"high_20d":5.57,"ref_5d_high":5.57,"ref_5d_low":5.06,"ref_5d_avg_high":5.339,"ref_5d_avg_low":5.154,"ref_5d_avg_range":0.185,"sr14":{"levels":[{"lo":4.88,"hi":4.91,"mid":4.895,"touches":4,"last_touch_days_ago":5},{"lo":4.93,"hi":4.96,"mid":4.9433,"touches":3,"last_touch_days_ago":7},{"lo":4.99,"hi":5.02,"mid":5.0043,"touches":7,"last_touch_days_ago":6},{"lo":5.06,"hi":5.09,"mid":5.08,"touches":3,"last_touch_days_ago":2},{"lo":5.16,"hi":5.18,"mid":5.17,"touches":3,"last_touch_days_ago":3},{"lo":5.22,"hi":5.24,"mid":5.23,"touches":2,"last_touch_days_ago":0},{"lo":5.3,"hi":5.305,"mid":5.3025,"touches":2,"last_touch_days_ago":2}],"high":5.57,"low":4.84,"atr":0.1504,"sessions":14,"tol":0.0376}}