{"symbol":"FSM","for_date":"2025-09-12","built":"2026-09-30T17:37:34-04:00","sessions":["2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11"],"vol_per_min":[129296.3,74057.7,51420.0,39821.6,39813.2,45254.9,28913.9,31376.2,26494.7,21972.4,33510.4,32462.2,25294.0,27887.4,37445.3,34391.1,29770.2,21035.4,26003.1,25951.4,24860.8,26503.2,43408.5,38359.0,31176.6,21863.2,29609.0,20688.4,20254.8,31877.6,47234.1,41247.0,28893.1,42637.9,27559.1,42126.4,39500.6,30448.9,29772.9,31654.4,42859.6,32893.6,36634.6,43847.2,35618.9,49353.1,32188.6,43603.1,48329.1,48385.4,54166.4,33072.4,49584.7,43544.9,58777.7,51308.8,58379.8,30202.6,46450.4,59311.9,49899.8,48109.1,30469.2,35847.7,49830.1,40939.3,47419.0,44253.6,25511.1,38603.9,56733.9,36651.7,40505.5,43562.7,43017.3,52958.2,51711.3,45340.3,52213.8,50041.5,53826.9,49135.5,40216.6,58753.5,75765.2,76001.9,51307.4,45935.1,47922.1,59629.9,77975.4,48706.7,48773.2,50458.9,61581.9,57944.9,31958.3,48123.6,36722.8,49322.1,46716.0,50006.7,83814.0,52456.4,83519.6,64313.4,56830.8,72557.2,58912.6,46642.9,40325.4,52766.2,56576.6,63176.0,51159.5,66240.2,58915.9,44900.7,43633.4,74904.1,78740.5,55280.6,60747.7,65533.6,43141.7,56824.2,55277.5,61163.4,45518.6,51198.7,48952.1,73001.4,39002.3,61708.3,51445.1,45048.9,69565.4,50795.4,56367.2,62589.6,51832.5,37045.2,34702.7,46162.5,63465.2,54289.1,59100.6,56320.4,64796.2,46066.8,80619.1,78857.9,52914.1,52987.7,44754.3,47364.1,56897.6,55457.6,45326.9,31800.2,55235.4,57528.6,36394.1,47239.1,58758.6,67341.2,75327.2,46589.8,63358.5,44596.3,65557.9,70941.6,43113.9,50447.1,49789.8,51030.6,50095.7,37609.6,51072.5,36475.1,75086.3,46230.5,43156.1,55611.9,59649.4,28115.6,35351.9,30373.6,27499.8,38399.5,44621.1,57796.1,40526.6,21589.5,30595.8,39484.6,66684.6,36187.5,28378.5,37668.2,37228.3,29439.4,69238.1,42665.1,35703.4,36717.9,40582.1,43470.9,29358.8,45581.6,59492.7,64597.6,41137.4,33816.6,66141.1,41298.1,36298.4,60495.3,50569.1,28816.3,49180.6,49785.4,48687.5,49130.6,45380.7,55718.9,40103.2,50417.5,46126.3,70923.9,41815.4,53650.9,41020.6,35325.4,49059.3,50866.4,30690.0,60179.9,57290.7,54863.1,74732.9,42027.7,43351.3,36062.9,58663.1,56549.9,54680.0,49608.6,37916.9,45129.2,35904.1,49203.2,31852.3,39892.5,27343.6,50686.9,31753.3,51312.5,36820.3,38007.6,36575.6,28749.2,43215.7,44209.1,37378.4,42841.6,44806.6,23684.4,32894.6,36431.1,48145.7,15037.3,39415.9,37169.3,38529.7,40740.8,42548.7,43384.9,40342.9,42023.8,64554.9,36730.9,35373.1,16191.0,26605.4,32453.9,27097.9,29055.9,43940.9,19705.6,29731.1,46702.3,29506.6,19252.6,40758.6,26512.9,37040.9,15331.9,26476.4,39811.9,20203.5,38752.0,50509.7,21673.7,18828.6,19632.5,43663.6,39330.9,41996.2,24181.2,36932.4,14728.0,14462.0,16273.5,24094.1,23862.6,33763.7,25204.6,14048.6,21710.0,21388.9,19509.1,27894.6,28876.5,24074.6,23700.9,29883.4,26313.6,24007.5,16097.0,29787.9,29734.2,28577.2,24461.3,16738.0,42302.1,45275.4,17283.6,30851.7,21879.9,20185.1,25262.5,23004.8,26444.1,23914.6,27672.3,19541.2,40226.6,27885.5,31506.6,19121.2,20119.6,20959.9,26793.4,23944.4,23257.2,26852.7,15161.6,13863.9,29108.5,27378.4,32807.4,19758.8,14291.4,38959.1,31511.8,31447.4,37550.7,19189.1,37371.2,53772.9,22392.9,40002.6,11760.6,22705.6,21141.2,25513.9,22679.6,44140.1,29396.5,64110.9,41801.0,27676.3,37807.6,45265.6,61680.0,65940.1,46832.0,137546.0,149864.0],"cum_vol":[129296.3,203354.0,254774.0,294595.6,334408.8,379663.7,408577.6,439953.9,466448.6,488420.9,521931.3,554393.5,579687.5,607574.9,645020.2,679411.4,709181.6,730217.0,756220.1,782171.5,807032.3,833535.5,876944.0,915303.0,946479.6,968342.8,997951.8,1018640.1,1038894.9,1070772.6,1118006.6,1159253.6,1188146.8,1230784.6,1258343.7,1300470.1,1339970.8,1370419.6,1400192.6,1431847.0,1474706.6,1507600.1,1544234.7,1588081.9,1623700.9,1673053.9,1705242.5,1748845.6,1797174.6,1845560.0,1899726.4,1932798.8,1982383.5,2025928.4,2084706.1,2136014.9,2194394.6,2224597.3,2271047.6,2330359.6,2380259.4,2428368.5,2458837.7,2494685.4,2544515.5,2585454.8,2632873.8,2677127.4,2702638.5,2741242.4,2797976.3,2834628.0,2875133.5,2918696.2,2961713.5,3014671.7,3066383.0,3111723.3,3163937.1,3213978.6,3267805.4,3316940.9,3357157.6,3415911.1,3491676.3,3567678.1,3618985.6,3664920.6,3712842.8,3772472.6,3850448.0,3899154.7,3947927.9,3998386.8,4059968.7,4117913.6,4149871.9,4197995.4,4234718.2,4284040.3,4330756.3,4380763.0,4464577.0,4517033.4,4600552.9,4664866.3,4721697.1,4794254.3,4853166.9,4899809.9,4940135.3,4992901.5,5049478.1,5112654.1,5163813.6,5230053.9,5288969.7,5333870.4,5377503.9,5452407.9,5531148.4,5586429.0,5647176.7,5712710.3,5755852.0,5812676.2,5867953.7,5929117.1,5974635.6,6025834.4,6074786.5,6147787.9,6186790.2,6248498.5,6299943.6,6344992.4,6414557.9,6465353.3,6521720.5,6584310.1,6636142.6,6673187.8,6707890.5,6754053.0,6817518.2,6871807.3,6930907.9,6987228.4,7052024.6,7098091.4,7178710.4,7257568.3,7310482.4,7363470.1,7408224.4,7455588.5,7512486.1,7567943.7,7613270.6,7645070.9,7700306.3,7757834.9,7794229.0,7841468.1,7900226.7,7967567.9,8042895.1,8089484.9,8152843.4,8197439.7,8262997.6,8333939.3,8377053.2,8427500.4,8477290.1,8528320.7,8578416.4,8616026.1,8667098.6,8703573.7,8778660.0,8824890.5,8868046.6,8923658.6,8983308.0,9011423.6,9046775.6,9077149.1,9104648.9,9143048.4,9187669.6,9245465.6,9285992.3,9307581.8,9338177.6,9377662.1,9444346.7,9480534.2,9508912.7,9546580.9,9583809.2,9613248.6,9682486.6,9725151.7,9760855.1,9797573.0,9838155.1,9881626.0,9910984.8,9956566.4,10016059.1,10080656.8,10121794.1,10155610.7,10221751.9,10263049.9,10299348.3,10359843.6,10410412.6,10439228.9,10488409.6,10538194.9,10586882.4,10636013.1,10681393.8,10737112.7,10777215.9,10827633.4,10873759.7,10944683.6,10986498.9,11040149.9,11081170.4,11116495.9,11165555.1,11216421.6,11247111.6,11307291.4,11364582.1,11419445.2,11494178.1,11536205.8,11579557.1,11615619.9,11674283.1,11730832.9,11785512.9,11835121.6,11873038.5,11918167.7,11954071.9,12003275.1,12035127.4,12075019.9,12102363.4,12153050.3,12184803.6,12236116.1,12272936.4,12310943.9,12347519.6,12376268.8,12419484.5,12463693.6,12501072.1,12543913.6,12588720.3,12612404.7,12645299.4,12681730.5,12729876.2,12744913.5,12784329.4,12821498.6,12860028.4,12900769.1,12943317.9,12986702.7,13027045.6,13069069.4,13133624.3,13170355.2,13205728.3,13221919.3,13248524.6,13280978.6,13308076.4,13337132.4,13381073.3,13400778.9,13430509.9,13477212.2,13506718.8,13525971.4,13566730.0,13593242.9,13630283.8,13645615.6,13672092.0,13711903.9,13732107.4,13770859.4,13821369.1,13843042.9,13861871.5,13881504.0,13925167.6,13964498.5,14006494.7,14030675.9,14067608.3,14082336.3,14096798.3,14113071.8,14137165.9,14161028.6,14194792.3,14219996.9,14234045.4,14255755.4,14277144.4,14296653.5,14324548.1,14353424.6,14377499.2,14401200.1,14431083.4,14457397.0,14481404.5,14497501.5,14527289.4,14557023.6,14585600.8,14610062.1,14626800.1,14669102.2,14714377.6,14731661.2,14762512.9,14784392.9,14804578.0,14829840.5,14852845.3,14879289.4,14903204.0,14930876.3,14950417.5,14990644.1,15018529.6,15050036.2,15069157.4,15089277.0,15110236.9,15137030.3,15160974.6,15184231.9,15211084.6,15226246.2,15240110.1,15269218.6,15296597.0,15329404.4,15349163.2,15363454.6,15402413.7,15433925.5,15465372.9,15502923.6,15522112.7,15559483.9,15613256.9,15635649.8,15675652.4,15687412.9,15710118.6,15731259.8,15756773.7,15779453.4,15823593.5,15852990.0,15917100.9,15958901.9,15986578.1,16024385.7,16069651.3,16131331.3,16197271.4,16244103.4,16381649.4,16531513.4],"abs_move_pct":[0.544,0.9154,1.1733,1.3439,1.3932,1.337,1.3589,1.2904,1.3704,1.4188,1.3585,1.4186,1.3441,1.3357,1.2256,1.1919,1.2315,1.3647,1.2358,1.1815,1.3107,1.3137,1.3575,1.3324,1.2686,1.2791,1.2652,1.2194,1.2798,1.3651,1.3388,1.4186,1.3645,1.3346,1.2963,1.3947,1.3723,1.4018,1.4039,1.4357,1.4841,1.4836,1.4123,1.4754,1.4345,1.4144,1.4041,1.3902,1.4826,1.4581,1.473,1.4415,1.4953,1.5671,1.5825,1.5574,1.641,1.6179,1.6641,1.6863,1.6785,1.7855,1.743,1.7807,1.7785,1.745,1.6943,1.7712,1.835,1.8186,1.8072,1.7846,1.8404,1.8515,1.802,1.7609,1.7908,1.8056,1.7474,1.7737,1.77,1.7544,1.7134,1.7229,1.7445,1.7136,1.6746,1.6403,1.6475,1.6755,1.6424,1.7139,1.7462,1.7285,1.7357,1.7707,1.8561,1.7979,1.7789,1.7914,1.8013,1.863,1.8662,1.8397,1.8515,1.8492,1.9481,1.9879,1.9747,1.9694,1.9587,1.9713,1.9868,2.0113,1.982,1.9923,1.9337,1.9475,1.8964,1.9163,1.9198,1.8893,1.9099,1.8545,1.8951,1.9675,1.9598,1.9817,1.941,1.9419,1.9731,1.9297,1.9431,1.9319,1.8657,1.8465,1.8473,1.9132,1.8589,1.8132,1.8491,1.8382,1.8943,1.8899,1.9089,1.9324,1.9558,1.9667,1.9168,1.9153,1.8746,1.9823,1.9971,2.0265,1.9576,1.9052,1.856,1.8691,1.8766,1.8466,1.8448,1.8338,1.8169,1.7729,1.7477,1.7208,1.7596,1.809,1.8004,1.8179,1.7981,1.8023,1.7809,1.7539,1.7966,1.795,1.769,1.7455,1.7313,1.7585,1.7568,1.7384,1.7608,1.7634,1.7687,1.8329,1.8266,1.8426,1.8636,1.8585,1.8796,1.8659,1.8975,1.8884,1.8969,1.8663,1.8757,1.8497,1.8461,1.8153,1.821,1.8231,1.8545,1.8365,1.8733,1.8506,1.8708,1.8773,1.8899,1.904,1.8246,1.8638,1.8884,1.9191,1.8974,1.8973,1.9152,1.926,1.9124,1.9145,1.8881,1.8491,1.8588,1.8265,1.8086,1.8135,1.86,1.8672,1.881,1.9183,1.9237,1.9406,1.8949,1.9271,1.9628,1.9552,1.9287,1.927,1.9269,1.8863,1.9291,1.9896,2.0121,1.9923,2.0138,1.9773,1.9876,2.0371,1.9939,2.0277,2.0272,2.0134,2.0034,2.0194,2.0057,2.0185,2.0053,1.9761,1.988,1.9393,1.9666,1.9868,1.9859,2.0215,2.0225,2.0473,2.0026,2.0356,2.0353,2.0201,2.0512,2.0141,2.0047,1.9723,1.9284,1.9182,1.9519,1.9665,1.9171,1.9341,1.9347,1.9378,1.9141,1.9404,1.9424,1.9531,1.9448,1.9476,1.9121,1.9119,1.9234,1.9322,1.9399,1.9434,1.9796,1.9872,2.0052,2.0049,2.0217,2.0286,2.0286,2.0073,2.0561,2.0854,2.1008,2.0777,2.1477,2.1095,2.1096,2.1263,2.1187,2.0781,2.0472,2.0897,2.0608,2.0364,2.1063,2.0899,2.0712,2.1125,2.1045,2.1065,2.1187,2.082,2.0341,2.0212,2.0088,2.052,2.0351,2.0674,2.0438,2.017,2.0248,2.0185,2.038,2.0828,2.094,2.0503,2.0067,1.9721,2.0161,2.0286,2.0218,2.0301,2.0616,2.0794,2.0552,2.0406,2.0304,2.0053,2.0124,2.0166,2.0495,2.0495,2.013,2.0372,2.0475,2.0604,2.0729,2.0501,2.0469,2.0382,2.0375,2.0217,2.0359,2.0311,2.0366,1.9945,1.9965,2.0198,2.0439,2.0373,2.0665,2.0744,2.0542,2.0559,2.0655,2.0489,2.0307,2.0441,2.0347,1.9978,2.0109,1.9877,2.0439,2.0232,2.0196,2.0476,1.9832,2.0107],"open5_vol":334408.8,"days":14,"atr14":0.3188499999999996,"adv14":17235957,"avg_range_pct14":4.217,"prev_close":8.43,"prev_high":8.43,"prev_low":7.8,"high_20d":8.43,"ref_5d_high":8.43,"ref_5d_low":7.59,"ref_5d_avg_high":8.022,"ref_5d_avg_low":7.6647,"ref_5d_avg_range":0.3573,"sr14":{"levels":[{"lo":7.2529,"hi":7.32,"mid":7.2865,"touches":2,"last_touch_days_ago":10},{"lo":7.3939,"hi":7.455,"mid":7.4296,"touches":3,"last_touch_days_ago":8},{"lo":7.48,"hi":7.55,"mid":7.515,"touches":2,"last_touch_days_ago":5},{"lo":7.57,"hi":7.64,"mid":7.6012,"touches":7,"last_touch_days_ago":2},{"lo":7.65,"hi":7.7,"mid":7.67,"touches":4,"last_touch_days_ago":1},{"lo":7.745,"hi":7.81,"mid":7.7851,"touches":4,"last_touch_days_ago":0},{"lo":7.97,"hi":8.04,"mid":8.01,"touches":3,"last_touch_days_ago":1}],"high":8.43,"low":7.2529,"atr":0.3188,"sessions":14,"tol":0.0797}}