{"symbol":"EXK","for_date":"2025-09-12","built":"2026-09-30T17:37:34-04:00","sessions":["2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11"],"vol_per_min":[228358.4,146161.6,83141.7,97459.1,58260.8,63302.6,60798.1,41471.3,53123.6,46709.9,50659.5,59266.9,35729.3,37758.3,68080.4,51595.8,51387.1,31589.8,37205.6,35556.3,36091.7,30873.1,27553.5,17632.4,31481.9,47934.5,51679.6,31656.4,34616.8,35402.4,57941.4,66483.7,39511.8,47989.3,37933.9,36715.9,43928.2,35342.1,34839.2,35103.1,39858.2,38232.3,36803.0,27270.9,40272.8,39598.8,33990.0,36484.3,34261.8,33259.0,47215.1,37003.7,22790.7,39333.3,42670.0,41789.1,47783.2,40991.9,50026.3,31438.3,35193.4,39148.4,33405.9,33648.0,37318.2,26273.4,32952.1,31886.2,25743.5,26444.1,32671.3,23385.6,31268.9,26388.3,26897.0,33158.9,68262.9,26651.3,25464.6,32805.1,24898.6,30284.7,32684.6,29371.1,30368.5,43372.1,46593.3,16614.9,33547.8,27319.6,39985.4,42298.6,34835.6,29477.4,28376.6,37261.9,27476.8,29467.9,21286.2,30318.3,26326.1,28975.2,22277.2,15075.8,33688.6,30565.5,42252.9,35701.9,33509.4,38004.2,27750.0,25478.7,32807.6,30107.5,15310.5,35577.5,26242.4,25469.2,33776.9,51681.9,23884.4,26389.4,21782.3,21094.8,24040.2,23382.2,36497.2,28304.9,25294.7,25243.9,20841.9,15591.2,15950.7,27863.8,21810.8,34575.5,30848.6,18386.8,28100.9,17739.0,20326.5,20907.3,10393.4,28130.4,21832.6,18151.6,17999.9,28323.4,22853.1,12567.6,36469.3,22873.9,21242.7,22049.9,12749.6,17672.2,23969.1,30113.7,25960.7,13770.1,23760.4,20660.1,22767.1,36920.6,22745.9,22207.5,25339.6,15744.7,22732.8,13707.8,22018.1,16547.2,26310.0,14106.4,29330.0,29167.1,26472.4,27938.2,16393.7,14586.3,28191.4,13341.5,30522.3,21073.1,18602.9,18757.6,24026.1,21205.4,15579.6,27658.7,20843.8,24130.7,23743.3,18260.4,21377.7,22617.8,25159.8,21177.4,20139.9,19588.1,20080.6,17787.4,16673.2,17243.4,16478.1,12446.8,22631.8,16283.0,18657.1,17509.8,18016.9,14302.6,16335.6,11038.3,39605.4,18018.7,17952.0,19716.4,16867.1,20424.9,19266.3,13363.1,11332.4,14792.7,16893.5,12055.4,11969.1,18547.3,16340.7,22134.9,19430.6,14860.9,19004.9,24059.1,17465.8,28408.3,15674.7,16612.9,25881.4,15716.4,19238.9,17420.5,11088.8,12023.7,11989.9,10286.8,13583.0,15534.8,13802.5,22378.6,11782.4,12092.9,21344.1,10140.3,12161.3,13404.2,10174.3,10622.6,14166.9,12386.4,12850.6,15040.6,14304.4,23733.2,15871.0,23719.3,26842.9,34058.9,34132.9,12092.4,14831.3,16349.4,19566.3,13290.9,22401.5,25448.4,28182.3,9350.9,14318.7,5645.9,21495.5,21523.7,18853.0,10245.4,9437.9,15060.9,7017.4,15402.2,10061.4,35519.2,18348.8,17926.8,17396.8,82709.4,13334.1,15830.1,16559.4,7249.4,19288.4,21442.4,19483.4,18760.9,19091.1,21918.1,10974.9,16728.7,13869.5,14378.6,14647.5,14487.5,13516.4,18309.8,13861.8,18516.4,10920.1,20841.2,20793.8,20062.4,11912.2,15513.6,17875.3,26957.1,13865.0,16350.4,13655.3,9751.5,10806.5,11476.6,9733.8,11232.2,16284.4,15549.5,11676.5,19708.9,24389.1,18728.0,12083.1,11406.8,20030.9,25499.4,15567.4,16414.4,7240.9,21905.8,16798.1,16730.4,12364.1,20865.4,27066.4,26262.1,16147.7,15553.8,7623.0,19432.1,14597.7,19854.5,31012.1,14118.4,25356.9,16795.6,25018.8,33808.6,13160.4,14496.3,33162.5,21481.2,46159.9,26503.9,13600.1,20381.1,25726.4,19658.6,25090.4,17120.6,14695.6,25696.3,30507.2,33841.4,25269.9,47904.2,56232.1,36192.4,46072.1,37640.8,43366.5,100599.6,62762.4,74254.8,137543.0,195335.3],"cum_vol":[228358.4,374520.0,457661.7,555120.8,613381.6,676684.2,737482.3,778953.6,832077.1,878787.0,929446.5,988713.4,1024442.7,1062201.0,1130281.4,1181877.1,1233264.3,1264854.1,1302059.7,1337616.0,1373707.7,1404580.8,1432134.3,1449766.6,1481248.5,1529183.0,1580862.6,1612519.0,1647135.8,1682538.2,1740479.6,1806963.3,1846475.1,1894464.4,1932398.3,1969114.1,2013042.4,2048384.5,2083223.7,2118326.8,2158185.0,2196417.3,2233220.3,2260491.2,2300764.0,2340362.8,2374352.8,2410837.1,2445098.9,2478357.9,2525573.0,2562576.7,2585367.4,2624700.7,2667370.7,2709159.9,2756943.1,2797934.9,2847961.2,2879399.5,2914592.9,2953741.3,2987147.1,3020795.1,3058113.4,3084386.7,3117338.8,3149225.0,3174968.5,3201412.6,3234083.9,3257469.5,3288738.4,3315126.6,3342023.6,3375182.6,3443445.4,3470096.7,3495561.4,3528366.5,3553265.1,3583549.8,3616234.4,3645605.5,3675974.0,3719346.1,3765939.4,3782554.4,3816102.1,3843421.8,3883407.2,3925705.8,3960541.4,3990018.9,4018395.4,4055657.4,4083134.1,4112602.0,4133888.2,4164206.5,4190532.6,4219507.9,4241785.1,4256860.9,4290549.4,4321114.9,4363367.8,4399069.6,4432579.1,4470583.3,4498333.3,4523812.0,4556619.6,4586727.1,4602037.6,4637615.1,4663857.6,4689326.8,4723103.7,4774785.6,4798669.9,4825059.3,4846841.6,4867936.4,4891976.6,4915358.8,4951856.0,4980160.9,5005455.6,5030699.4,5051541.3,5067132.5,5083083.2,5110947.0,5132757.8,5167333.3,5198181.9,5216568.6,5244669.6,5262408.6,5282735.1,5303642.4,5314035.7,5342166.1,5363998.8,5382150.4,5400150.2,5428473.6,5451326.7,5463894.4,5500363.6,5523237.6,5544480.3,5566530.1,5579279.7,5596951.9,5620921.1,5651034.8,5676995.5,5690765.6,5714526.0,5735186.1,5757953.3,5794873.9,5817619.8,5839827.3,5865166.9,5880911.6,5903644.4,5917352.2,5939370.4,5955917.6,5982227.6,5996333.9,6025663.9,6054831.1,6081303.4,6109241.6,6125635.4,6140221.6,6168413.0,6181754.5,6212276.8,6233349.9,6251952.7,6270710.4,6294736.4,6315941.9,6331521.5,6359180.2,6380024.0,6404154.7,6427898.0,6446158.4,6467536.1,6490153.9,6515313.6,6536491.0,6556630.9,6576219.1,6596299.6,6614087.1,6630760.3,6648003.6,6664481.7,6676928.5,6699560.3,6715843.3,6734500.4,6752010.2,6770027.1,6784329.8,6800665.4,6811703.7,6851309.1,6869327.8,6887279.8,6906996.2,6923863.3,6944288.2,6963554.5,6976917.6,6988250.1,7003042.8,7019936.3,7031991.6,7043960.7,7062508.0,7078848.7,7100983.6,7120414.3,7135275.2,7154280.1,7178339.2,7195805.0,7224213.3,7239888.0,7256500.9,7282382.4,7298098.7,7317337.6,7334758.1,7345846.9,7357870.6,7369860.6,7380147.4,7393730.4,7409265.1,7423067.6,7445446.2,7457228.6,7469321.5,7490665.6,7500805.9,7512967.1,7526371.4,7536545.6,7547168.3,7561335.1,7573721.6,7586572.1,7601612.7,7615917.1,7639650.4,7655521.4,7679240.6,7706083.5,7740142.4,7774275.4,7786367.8,7801199.1,7817548.5,7837114.8,7850405.7,7872807.2,7898255.6,7926437.9,7935788.8,7950107.5,7955753.4,7977248.9,7998772.6,8017625.6,8027870.9,8037308.8,8052369.6,8059387.0,8074789.2,8084850.6,8120369.9,8138718.6,8156645.4,8174042.2,8256751.6,8270085.7,8285915.9,8302475.3,8309724.6,8329013.1,8350455.5,8369938.9,8388699.8,8407790.9,8429709.0,8440683.9,8457412.6,8471282.1,8485660.6,8500308.1,8514795.6,8528312.1,8546621.9,8560483.6,8579000.0,8589920.1,8610761.3,8631555.1,8651617.4,8663529.6,8679043.3,8696918.6,8723875.7,8737740.7,8754091.1,8767746.4,8777497.9,8788304.4,8799780.9,8809514.7,8820746.9,8837031.3,8852580.8,8864257.3,8883966.1,8908355.2,8927083.2,8939166.4,8950573.1,8970604.1,8996103.5,9011670.9,9028085.4,9035326.3,9057232.1,9074030.1,9090760.6,9103124.6,9123990.1,9151056.4,9177318.5,9193466.2,9209020.0,9216643.0,9236075.1,9250672.9,9270527.4,9301539.5,9315657.9,9341014.8,9357810.4,9382829.1,9416637.7,9429798.1,9444294.4,9477456.9,9498938.1,9545098.0,9571601.9,9585202.0,9605583.1,9631309.6,9650968.1,9676058.5,9693179.1,9707874.7,9733571.0,9764078.2,9797919.6,9823189.5,9871093.7,9927325.8,9963518.1,10009590.2,10047231.0,10090597.5,10191197.1,10253959.5,10328214.3,10465757.3,10661092.6],"abs_move_pct":[0.705,1.1287,1.6246,1.5883,1.5628,1.5899,1.5324,1.4498,1.4684,1.467,1.4661,1.5142,1.4854,1.5064,1.4482,1.4039,1.4025,1.3983,1.3226,1.2559,1.3596,1.3629,1.3575,1.3918,1.4045,1.3506,1.3229,1.4106,1.4993,1.3817,1.401,1.466,1.5114,1.5693,1.5711,1.6148,1.6859,1.7608,1.7375,1.6893,1.7286,1.6425,1.689,1.759,1.7091,1.7332,1.7391,1.7522,1.8351,1.8532,1.872,1.8685,1.8464,1.9363,1.9142,1.8974,1.958,1.9537,2.0001,1.9727,2.021,2.0986,2.1663,2.1753,2.1802,2.0501,2.0031,1.9724,1.9951,1.9838,1.9406,1.9379,2.0496,2.0966,2.0316,1.9841,1.9861,2.0503,2.0157,2.0871,2.0953,2.1428,2.1172,2.0803,2.1349,2.1397,2.0568,2.0058,2.0278,2.0687,2.0276,2.0283,2.0946,2.1152,2.1516,2.1158,2.1395,2.1368,2.0695,2.0763,2.1147,2.1644,2.1433,2.1583,2.2386,2.2373,2.2398,2.2717,2.2992,2.3282,2.2592,2.3272,2.3287,2.3671,2.295,2.3411,2.2692,2.2435,2.242,2.2444,2.1953,2.2011,2.2652,2.2561,2.27,2.2463,2.1835,2.189,2.1004,2.1177,2.1535,2.1099,2.1617,2.0955,2.0121,1.9657,1.9929,2.0376,1.958,1.9517,1.9882,1.9461,1.923,1.9614,1.9707,1.9838,2.0289,2.0446,2.0186,2.0414,1.9868,2.0661,2.1589,2.2204,2.1954,2.1157,2.0621,2.0512,2.1151,2.0351,2.0842,2.0801,2.086,2.1202,2.049,2.0614,2.0418,2.0956,2.0893,2.0672,2.0874,2.0861,2.0645,2.014,2.0251,2.0782,2.08,2.0081,2.0298,2.0394,2.0855,2.1052,2.0918,2.0731,2.1115,2.1594,2.1673,2.2191,2.1929,2.2018,2.2373,2.1846,2.2308,2.2538,2.2818,2.2687,2.2999,2.263,2.2515,2.2222,2.2414,2.2367,2.2048,2.2027,2.187,2.1886,2.193,2.193,2.2007,2.2791,2.1762,2.2684,2.321,2.3339,2.3625,2.421,2.4585,2.4513,2.4767,2.5081,2.5064,2.4483,2.3887,2.3679,2.3976,2.4022,2.4367,2.4369,2.4664,2.5118,2.4829,2.5091,2.5058,2.4534,2.4577,2.4916,2.4748,2.5281,2.56,2.5936,2.5183,2.5329,2.5826,2.5298,2.5513,2.5449,2.5238,2.5076,2.5401,2.5424,2.5272,2.541,2.5215,2.5526,2.5092,2.5067,2.5411,2.553,2.5603,2.5439,2.4913,2.5286,2.513,2.6095,2.6036,2.6538,2.666,2.6848,2.6963,2.68,2.7145,2.6858,2.6447,2.6022,2.5659,2.5108,2.501,2.4971,2.4991,2.4838,2.4969,2.523,2.5364,2.5455,2.5608,2.5487,2.5566,2.5018,2.5164,2.4752,2.4768,2.4591,2.491,2.5559,2.5721,2.6506,2.6841,2.6603,2.6273,2.603,2.5988,2.5692,2.5929,2.5965,2.593,2.6059,2.6129,2.618,2.5969,2.5986,2.6204,2.5855,2.5707,2.5965,2.5456,2.5757,2.6307,2.6007,2.6121,2.6369,2.6103,2.5755,2.6035,2.6058,2.5735,2.542,2.5068,2.5338,2.5579,2.5509,2.5374,2.5522,2.5538,2.5806,2.5815,2.5732,2.5693,2.5875,2.5587,2.5389,2.5889,2.5705,2.5421,2.5957,2.5937,2.6055,2.6134,2.6108,2.6296,2.6075,2.6132,2.6614,2.646,2.725,2.6814,2.6524,2.6693,2.6789,2.7086,2.6886,2.6425,2.7001,2.7218,2.7197,2.7288,2.7681,2.7466,2.7604,2.8001,2.8015,2.7601,2.7886,2.7957,2.7907,2.737,2.7594,2.7808,2.7837,2.7509,2.7429,2.6849,2.6962,2.6563,2.6526,2.6344,2.6538,2.6291,2.6209,2.636,2.5968],"open5_vol":613381.6,"days":14,"atr14":0.3239714285714288,"adv14":11302096,"avg_range_pct14":5.491,"prev_close":6.13,"prev_high":6.15,"prev_low":5.75,"high_20d":6.7356,"ref_5d_high":6.34,"ref_5d_low":5.75,"ref_5d_avg_high":6.171,"ref_5d_avg_low":5.824,"ref_5d_avg_range":0.347,"sr14":{"levels":[{"lo":5.63,"hi":5.67,"mid":5.65,"touches":2,"last_touch_days_ago":10},{"lo":5.75,"hi":5.81,"mid":5.786,"touches":5,"last_touch_days_ago":0},{"lo":5.84,"hi":5.9,"mid":5.876,"touches":5,"last_touch_days_ago":3},{"lo":5.94,"hi":5.94,"mid":5.94,"touches":2,"last_touch_days_ago":10},{"lo":6.045,"hi":6.07,"mid":6.055,"touches":3,"last_touch_days_ago":1},{"lo":6.13,"hi":6.185,"mid":6.155,"touches":3,"last_touch_days_ago":0},{"lo":6.27,"hi":6.34,"mid":6.2975,"touches":4,"last_touch_days_ago":3}],"high":6.7356,"low":5.52,"atr":0.324,"sessions":14,"tol":0.081}}