{"symbol":"DGNX","for_date":"2025-09-12","built":"2026-09-30T17:37:34-04:00","sessions":["2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11"],"vol_per_min":[2677.9,590.4,591.9,1480.6,507.5,209.4,99.6,340.2,406.1,1280.9,1458.9,862.4,161.4,350.6,701.4,1139.2,1300.2,3536.9,3481.0,3502.1,1674.1,293.0,873.7,184.6,228.6,1070.2,1663.9,944.2,985.6,570.1,354.9,646.9,704.9,406.6,986.0,196.4,174.7,34.5,417.8,857.9,178.8,2305.6,475.3,1560.1,522.4,482.4,501.3,240.9,1661.1,624.2,823.6,1256.8,1129.9,1605.9,653.9,1119.6,3563.1,1436.9,1771.9,1185.7,2079.6,2307.4,3177.5,3715.0,337.3,864.6,1018.9,627.6,4399.9,3468.3,2195.4,1423.2,1602.7,1111.8,911.2,657.0,979.4,719.7,217.8,2529.3,1135.6,546.4,341.9,250.1,563.8,998.4,961.0,1184.1,886.3,915.6,1838.7,651.3,1126.3,1347.2,742.8,1420.2,1182.1,2228.2,2624.0,2528.8,1093.9,720.8,1133.9,311.3,141.1,743.3,96.6,50.1,1474.8,106.9,42.9,377.9,274.9,92.4,82.2,1615.5,2849.9,2005.4,1177.1,551.6,413.0,1072.8,25.2,154.0,623.6,631.6,851.2,854.8,604.6,111.7,92.4,161.8,665.9,179.0,225.6,246.9,170.4,169.6,53.7,701.0,157.2,467.1,99.6,267.8,34.6,40.8,586.1,256.9,179.9,0.0,397.5,303.0,128.9,215.1,74.3,427.6,265.7,246.9,241.6,338.6,246.4,177.5,238.3,743.6,281.3,169.0,506.0,130.6,337.1,530.2,100.3,119.6,227.4,94.4,144.9,36.0,61.3,0.0,352.1,30.4,204.0,50.5,481.6,586.7,465.6,15.6,136.6,98.1,47.1,280.0,525.6,44.9,43.2,219.3,791.7,379.2,343.2,148.9,351.9,29.2,189.2,616.6,263.8,345.6,40.9,363.3,390.1,67.4,251.3,9.4,7.1,172.1,84.9,612.6,1153.8,1429.6,466.4,121.4,23.6,38.9,143.5,32.9,152.4,85.1,85.5,48.4,28.4,335.9,0.0,187.2,225.8,28.0,29.9,58.8,14.9,217.8,167.5,80.3,288.4,211.2,289.0,415.1,96.2,100.1,89.6,727.9,50.1,709.7,46.5,334.4,261.2,159.7,273.0,317.9,22.5,48.7,338.3,145.9,72.9,166.1,123.6,187.8,148.7,323.2,131.7,99.1,233.3,69.3,39.9,73.2,21.3,11.4,170.4,71.6,62.0,92.6,145.7,160.6,211.4,18.6,173.9,202.5,44.0,165.2,150.3,238.4,102.4,257.9,391.6,47.8,141.7,611.4,95.4,209.1,37.6,19.8,230.1,158.3,146.6,24.1,863.4,237.0,317.6,278.4,244.6,601.0,406.8,179.2,93.7,152.3,590.9,206.7,135.6,35.7,180.4,75.1,71.0,32.7,510.6,384.9,559.8,7.5,414.5,28.3,32.0,195.6,49.0,195.9,84.1,51.7,156.5,207.8,363.6,262.1,76.9,649.4,755.8,210.7,238.7,119.9,161.9,147.6,32.9,115.4,66.4,246.1,389.9,56.8,72.6,112.7,566.9,59.3,154.6,96.4,210.6,106.1,428.7,381.1,62.6,91.0,40.1,970.6,663.6,422.1,216.8,81.2,186.8,22.0,274.4,71.9,226.0,238.1,217.2,759.7,14.3,98.4,375.4,269.5,241.8,632.6,349.5,430.5,342.3,362.3,376.5,580.7,1333.9,814.4,793.9,1160.1],"cum_vol":[2677.9,3268.2,3860.1,5340.7,5848.2,6057.6,6157.2,6497.4,6903.6,8184.5,9643.4,10505.9,10667.2,11017.9,11719.2,12858.4,14158.6,17695.5,21176.5,24678.6,26352.7,26645.7,27519.4,27704.1,27932.7,29002.9,30666.8,31611.0,32596.6,33166.8,33521.6,34168.6,34873.4,35280.1,36266.1,36462.4,36637.1,36671.6,37089.4,37947.4,38126.1,40431.7,40907.0,42467.1,42989.6,43471.9,43973.2,44214.1,45875.2,46499.4,47323.0,48579.8,49709.7,51315.6,51969.5,53089.1,56652.1,58089.0,59860.9,61046.6,63126.2,65433.6,68611.1,72326.1,72663.4,73528.0,74546.9,75174.5,79574.4,83042.7,85238.1,86661.3,88264.0,89375.8,90287.0,90944.0,91923.4,92643.1,92860.9,95390.1,96525.8,97072.2,97414.1,97664.3,98228.1,99226.4,100187.4,101371.5,102257.8,103173.4,105012.1,105663.4,106789.7,108136.9,108879.7,110299.9,111482.1,113710.3,116334.3,118863.1,119956.9,120677.7,121811.6,122122.9,122264.0,123007.3,123103.9,123153.9,124628.7,124735.6,124778.5,125156.4,125431.2,125523.6,125605.9,127221.4,130071.2,132076.6,133253.7,133805.4,134218.4,135291.1,135316.4,135470.4,136093.9,136725.5,137576.7,138431.5,139036.1,139147.8,139240.1,139401.9,140067.8,140246.8,140472.4,140719.4,140889.7,141059.4,141113.1,141814.1,141971.3,142438.4,142538.0,142805.8,142840.4,142881.1,143467.3,143724.2,143904.1,143904.1,144301.6,144604.6,144733.6,144948.7,145023.0,145450.6,145716.3,145963.2,146204.9,146543.4,146789.9,146967.4,147205.6,147949.3,148230.6,148399.6,148905.6,149036.1,149373.3,149903.5,150003.8,150123.4,150350.8,150445.2,150590.1,150626.1,150687.4,150687.4,151039.5,151069.9,151273.9,151324.4,151806.0,152392.7,152858.3,152873.9,153010.5,153108.6,153155.7,153435.7,153961.3,154006.1,154049.4,154268.6,155060.4,155439.6,155782.8,155931.6,156283.6,156312.8,156502.0,157118.6,157382.4,157728.0,157768.9,158132.2,158522.4,158589.8,158841.1,158850.4,158857.6,159029.6,159114.5,159727.1,160880.9,162310.6,162776.9,162898.3,162921.9,162960.8,163104.3,163137.2,163289.6,163374.6,163460.1,163508.5,163536.9,163872.7,163872.7,164059.9,164285.7,164313.7,164343.6,164402.4,164417.3,164635.1,164802.6,164882.9,165171.3,165382.5,165671.5,166086.6,166182.9,166282.9,166372.6,167100.4,167150.5,167860.2,167906.7,168241.1,168502.4,168662.1,168935.1,169253.0,169275.5,169324.2,169662.5,169808.4,169881.3,170047.4,170170.9,170358.7,170507.4,170830.6,170962.4,171061.4,171294.7,171364.0,171403.9,171477.1,171498.4,171509.8,171680.1,171751.7,171813.7,171906.4,172052.1,172212.7,172424.1,172442.7,172616.6,172819.1,172863.1,173028.3,173178.6,173416.9,173519.3,173777.1,174168.7,174216.5,174358.2,174969.6,175065.0,175274.1,175311.6,175331.4,175561.5,175719.8,175866.4,175890.6,176754.0,176991.0,177308.6,177587.0,177831.6,178432.6,178839.4,179018.6,179112.4,179264.6,179855.6,180062.3,180197.9,180233.6,180414.0,180489.1,180560.1,180592.9,181103.4,181488.3,182048.1,182055.6,182470.1,182498.4,182530.4,182725.9,182774.9,182970.8,183054.9,183106.6,183263.1,183470.9,183834.5,184096.6,184173.4,184822.9,185578.6,185789.4,186028.1,186147.9,186309.8,186457.4,186490.2,186605.6,186672.0,186918.1,187308.0,187364.8,187437.4,187550.1,188117.0,188176.3,188330.9,188427.2,188637.9,188743.9,189172.6,189553.7,189616.3,189707.3,189747.4,190718.0,191381.6,191803.7,192020.5,192101.7,192288.5,192310.5,192584.9,192656.9,192882.9,193121.0,193338.2,194097.9,194112.2,194210.6,194586.0,194855.5,195097.3,195729.9,196079.4,196509.9,196852.2,197214.5,197591.0,198171.7,199505.6,200319.9,201113.8,202273.9],"abs_move_pct":[0.1116,0.5627,0.2748,1.084,1.1244,1.5176,1.5161,1.5294,1.8818,2.573,3.5883,4.7565,4.6561,5.0018,4.9907,4.8753,5.0234,6.2307,6.8589,5.4023,5.3924,5.2818,5.5062,5.131,5.2467,5.8995,5.2342,4.9898,4.8219,5.4404,5.5487,5.0878,5.3829,5.5112,4.6996,5.3083,5.6078,5.7638,5.5946,5.8346,6.0096,5.9129,5.7786,6.1673,6.5886,6.4099,6.5118,6.6714,6.869,7.0045,6.9268,6.7764,7.5311,7.4573,6.9962,7.7992,8.3397,8.2803,8.1471,7.8386,8.0735,8.8165,9.1977,9.7821,10.0511,9.7737,9.9252,9.4917,6.8287,8.482,7.7848,7.4985,6.7712,7.4308,7.8104,7.2135,7.1881,7.0003,7.345,6.6042,6.6025,6.3287,6.4161,6.2925,6.6093,5.7425,5.3246,5.0358,4.5231,4.7581,4.0961,4.2824,4.5774,3.8815,4.1971,3.7903,3.6152,3.2581,3.8154,3.5668,3.6757,4.0017,4.155,4.2384,4.367,3.9994,4.2315,4.0692,3.9636,3.9279,4.0116,3.7004,3.789,3.4889,3.7147,5.0538,3.9935,5.2111,4.8909,4.9579,5.1241,5.2816,5.2086,4.934,4.7467,4.7787,5.1149,5.0436,4.7702,4.8998,4.873,4.9208,4.6462,4.9556,4.9322,5.228,4.9006,4.756,4.9277,4.962,4.9281,4.9761,5.0098,4.8222,4.9337,5.0796,5.0265,5.0909,5.0423,5.0423,5.11,5.0007,4.8612,5.2278,5.3557,4.7462,4.8026,4.5351,4.4174,4.3261,4.2095,4.2427,4.3892,4.2192,4.2666,4.1807,4.6034,4.5499,4.5707,4.8495,4.5994,4.615,4.8097,5.1188,5.1108,5.0912,5.3914,5.3914,5.3587,5.3587,5.4508,5.5826,5.5867,5.6329,5.5344,5.5382,5.156,5.5008,5.5135,5.5173,5.6574,5.9223,5.874,5.6034,5.3379,5.3147,4.9178,4.703,4.4766,4.6698,4.6575,4.9407,4.8291,4.8291,4.8291,4.9367,5.1114,5.3092,4.8514,4.8693,4.7564,5.0709,4.8074,5.0534,5.3287,5.4963,5.5493,5.6599,5.8469,5.677,5.4082,5.4164,5.5327,5.4844,5.6447,5.5944,5.5171,5.6966,5.6966,5.6375,5.6879,5.806,5.9042,5.6987,5.7361,5.871,5.8884,5.7338,5.6231,5.5372,5.6507,5.4649,5.4671,5.5226,5.1688,5.1154,5.0965,5.2074,5.3149,5.2667,5.4492,5.5757,5.6217,5.471,5.5305,5.4413,5.1528,5.1828,5.2052,4.9854,5.1308,5.1572,5.3405,5.4829,5.0608,4.9775,5.057,4.9946,5.1711,5.1568,5.1568,4.9683,5.0482,4.9719,4.9956,4.9817,5.0504,5.0444,5.1797,5.1952,5.1293,5.0773,5.189,5.2183,5.0853,5.1395,5.2028,5.1787,5.1163,5.1404,5.1755,4.8726,5.0792,5.0218,5.1921,5.1679,5.1756,5.0147,5.095,5.0395,5.1299,5.3869,5.5366,5.5958,5.7176,5.7215,5.704,5.6934,5.5606,5.4415,5.8474,6.0235,5.9408,5.8437,5.9814,5.9541,5.8854,5.6397,5.753,5.6416,5.6133,5.5787,5.5499,5.5273,5.523,5.4767,5.5947,5.637,5.5919,5.5885,5.7343,5.6457,5.5083,5.5162,5.6277,6.3349,5.8101,6.0572,6.2846,6.1998,6.2026,6.4258,6.34,6.1345,6.1085,5.7901,5.8622,5.6314,5.9215,5.8617,5.9286,6.0415,6.2064,6.1609,6.1191,5.979,6.2781,6.3082,6.3901,6.3797,5.9966,5.7876,5.9467,5.9191,6.1517,6.0038,6.0887,6.231,6.1332,5.8971,6.1463,6.3309,6.1305,6.1619,6.1619,6.1201,6.1136,6.1192,6.2963,6.5976,6.4511,6.4019,6.5295,6.5888,6.6345,6.7415,6.7078,6.5277,7.0964,6.8132],"open5_vol":5848.2,"days":14,"atr14":8.960414285714284,"adv14":219375,"avg_range_pct14":16.841,"prev_close":8.8,"prev_high":10.3,"prev_low":8.125,"high_20d":66.21,"ref_5d_high":65.95,"ref_5d_low":7.06,"ref_5d_avg_high":32.842,"ref_5d_avg_low":29.249,"ref_5d_avg_range":3.593,"sr14":{"levels":[{"lo":7.06,"hi":8.32,"mid":7.7888,"touches":4,"last_touch_days_ago":0},{"lo":55.5,"hi":57.51,"mid":56.892,"touches":5,"last_touch_days_ago":6},{"lo":57.8,"hi":59.25,"mid":58.4533,"touches":6,"last_touch_days_ago":5},{"lo":61.1,"hi":63.0,"mid":62.428,"touches":5,"last_touch_days_ago":3},{"lo":64.0,"hi":66.21,"mid":65.2451,"touches":6,"last_touch_days_ago":3}],"high":66.21,"low":7.06,"atr":8.9604,"sessions":14,"tol":2.2401}}