{"symbol":"CWD","for_date":"2025-09-12","built":"2026-09-30T17:37:34-04:00","sessions":["2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11"],"vol_per_min":[410207.6,236862.4,211097.9,208957.8,151268.7,242011.4,89898.6,65077.1,168642.9,143157.8,116966.1,68754.2,142072.6,61710.3,49590.8,89038.6,183896.6,105809.0,208109.9,95510.4,94693.9,56321.7,81146.2,180287.4,120362.4,102986.6,84153.4,78998.7,73481.9,59889.3,96824.8,75745.5,82868.6,32869.8,21568.2,28829.0,67084.1,77534.4,79025.9,119285.9,85367.5,49745.0,83511.9,73115.1,58296.9,46647.0,70355.0,77760.5,81892.2,80344.6,73263.4,59410.8,33734.4,58358.3,46677.6,41294.1,37633.6,38241.1,23431.2,35975.0,65337.4,78987.6,29108.1,30510.8,37213.2,30605.4,64512.2,48903.8,90107.0,78564.9,36812.1,33216.3,31582.0,64924.2,56663.1,51704.1,31681.4,49065.1,36318.4,32139.0,34817.4,18492.0,18742.9,28150.7,27652.4,44663.9,33654.3,16762.9,14541.0,33566.7,36001.1,24404.7,27707.4,21585.9,22091.5,16836.0,54845.9,57669.6,30797.3,25817.9,55018.2,42944.6,18965.9,22653.4,19236.9,24974.4,26948.9,19524.4,65285.5,33185.1,19814.6,18466.1,27850.9,13827.1,17003.4,20167.1,31226.2,21693.3,15856.8,18462.4,14863.9,28875.1,28431.4,28615.9,46714.2,45549.5,33497.2,40788.4,36029.7,19158.7,33723.3,37440.4,29829.0,31001.0,28355.5,25932.9,21717.4,28124.0,26345.4,12412.8,16882.9,15463.5,15351.8,10476.5,11087.6,14720.8,12609.2,10516.5,10139.6,16796.4,29218.1,26774.6,17940.1,16159.1,7408.3,16772.2,22681.9,18362.3,19450.8,11732.9,13276.1,19545.4,25405.7,15023.5,14477.9,12994.5,16682.9,8892.6,19029.1,20003.4,15373.9,20180.4,17667.2,25300.6,15911.7,15596.8,8817.0,21279.6,20420.7,17727.1,14186.8,17592.1,22202.6,27858.9,16239.2,7051.4,11015.6,9468.1,10050.4,5039.9,19597.6,14952.1,15797.6,16498.9,8854.7,9120.6,11670.5,19758.8,11870.3,6861.3,5367.0,7516.6,8829.0,5721.9,8042.8,6022.1,10540.0,7975.9,7268.3,20553.3,15288.0,12268.9,11308.8,26029.5,13727.9,8250.4,10745.6,15797.1,15386.3,30628.0,24170.5,12825.1,6202.8,13688.9,16521.5,39187.4,25322.6,22787.6,13674.9,16348.9,13660.8,11587.9,21668.2,23518.6,11292.6,6438.5,9775.6,7917.4,9770.8,7898.3,11534.1,14921.9,8692.6,6261.2,15434.9,17022.1,15777.9,25100.6,16651.2,13633.6,9049.9,11952.5,8253.2,5644.9,11035.8,17200.8,9590.6,13457.6,8249.3,8020.1,4411.9,3193.1,4858.5,6848.0,6892.4,4959.9,9615.9,24054.6,25203.6,18140.0,10468.1,11590.4,8836.4,11842.7,6726.6,7451.5,10165.6,14707.9,12478.5,8642.1,4933.0,9426.1,8626.6,9978.7,5882.8,5009.6,6873.6,4944.3,4774.9,11433.2,9029.7,7488.7,6385.4,7341.1,4789.0,11631.3,6162.2,6198.2,13663.2,5525.0,12700.9,7102.4,7200.6,6883.2,10964.7,11162.4,6986.5,16177.0,11129.8,15352.1,14137.7,8951.4,13073.1,7301.3,9003.1,5654.4,6584.1,23583.4,10558.2,8139.6,11622.7,7370.1,13730.7,10172.7,13587.1,29763.8,14118.8,26155.6,37178.9,14954.1,16395.1,21352.1,12579.8,6923.1,4460.1,9366.9,11162.4,7034.7,21524.4,18700.8,11113.1,7222.4,5032.9,6968.0,6834.4,8791.4,7897.1,4457.4,8039.1,4956.4,7166.6,20604.4,12881.3,9705.8,7492.9,8016.8,77521.9,64621.8,44634.6,34929.8,41509.4,30998.8,40559.3,26732.4,22992.3,39556.1,16834.4,33112.9,21460.5,22226.9,167895.4,55099.1,35412.4,41584.8,32375.8,31406.5,23099.3,60775.4,57185.1,42785.6,83996.9,35702.1,64101.9,68339.7,84343.6,89232.9,69146.6,76204.4,63162.9,47253.8],"cum_vol":[410207.6,647070.0,858167.9,1067125.7,1218394.4,1460405.9,1550304.5,1615381.6,1784024.5,1927182.3,2044148.4,2112902.6,2254975.3,2316685.6,2366276.4,2455315.0,2639211.6,2745020.6,2953130.5,3048640.9,3143334.8,3199656.5,3280802.7,3461090.1,3581452.6,3684439.1,3768592.5,3847591.2,3921073.1,3980962.4,4077787.2,4153532.7,4236401.3,4269271.1,4290839.3,4319668.3,4386752.4,4464286.8,4543312.7,4662598.6,4747966.1,4797711.1,4881223.0,4954338.1,5012635.0,5059282.0,5129637.0,5207397.5,5289289.7,5369634.3,5442897.6,5502308.4,5536042.9,5594401.1,5641078.8,5682372.9,5720006.5,5758247.6,5781678.9,5817653.9,5882991.2,5961978.9,5991086.9,6021597.7,6058810.9,6089416.3,6153928.5,6202832.3,6292939.3,6371504.2,6408316.3,6441532.6,6473114.6,6538038.8,6594701.9,6646406.0,6678087.4,6727152.6,6763471.0,6795610.0,6830427.4,6848919.4,6867662.3,6895813.0,6923465.4,6968129.4,7001783.6,7018546.5,7033087.5,7066654.2,7102655.4,7127060.1,7154767.5,7176353.4,7198444.9,7215280.9,7270126.8,7327796.4,7358593.7,7384411.6,7439429.8,7482374.4,7501340.4,7523993.8,7543230.7,7568205.1,7595154.1,7614678.4,7679963.9,7713149.1,7732963.7,7751429.8,7779280.7,7793107.9,7810111.3,7830278.4,7861504.6,7883197.9,7899054.6,7917517.1,7932381.0,7961256.1,7989687.5,8018303.4,8065017.6,8110567.1,8144064.3,8184852.7,8220882.4,8240041.1,8273764.4,8311204.9,8341033.9,8372034.9,8400390.4,8426323.3,8448040.6,8476164.6,8502510.0,8514922.8,8531805.7,8547269.2,8562621.0,8573097.5,8584185.1,8598905.9,8611515.1,8622031.6,8632171.3,8648967.7,8678185.9,8704960.4,8722900.5,8739059.6,8746467.9,8763240.1,8785922.0,8804284.3,8823735.1,8835467.9,8848744.1,8868289.4,8893695.1,8908718.6,8923196.6,8936191.1,8952873.9,8961766.6,8980795.6,9000799.0,9016172.9,9036353.2,9054020.4,9079321.0,9095232.7,9110829.5,9119646.5,9140926.1,9161346.8,9179073.9,9193260.7,9210852.9,9233055.4,9260914.3,9277153.5,9284204.9,9295220.4,9304688.6,9314739.0,9319778.9,9339376.6,9354328.6,9370126.2,9386625.1,9395479.8,9404600.4,9416270.9,9436029.7,9447900.0,9454761.3,9460128.3,9467644.9,9476473.9,9482195.7,9490238.5,9496260.6,9506800.6,9514776.4,9522044.7,9542598.0,9557886.0,9570154.9,9581463.7,9607493.2,9621221.1,9629471.6,9640217.1,9656014.3,9671400.6,9702028.6,9726199.1,9739024.1,9745226.9,9758915.8,9775437.3,9814624.7,9839947.4,9862734.9,9876409.9,9892758.7,9906419.5,9918007.4,9939675.6,9963194.3,9974486.9,9980925.4,9990701.0,9998618.4,10008389.2,10016287.5,10027821.6,10042743.6,10051436.2,10057697.4,10073132.3,10090154.4,10105932.3,10131032.9,10147684.1,10161317.8,10170367.6,10182320.1,10190573.4,10196218.2,10207254.0,10224454.8,10234045.4,10247503.0,10255752.3,10263772.4,10268184.2,10271377.4,10276235.9,10283083.9,10289976.3,10294936.2,10304552.1,10328606.6,10353810.3,10371950.3,10382418.4,10394008.7,10402845.1,10414687.8,10421414.4,10428865.9,10439031.5,10453739.4,10466217.9,10474860.0,10479793.0,10489219.1,10497845.7,10507824.4,10513707.2,10518716.9,10525590.5,10530534.8,10535309.6,10546742.9,10555772.6,10563261.3,10569646.6,10576987.7,10581776.7,10593408.0,10599570.2,10605768.4,10619431.6,10624956.6,10637657.6,10644759.9,10651960.5,10658843.7,10669808.4,10680970.9,10687957.4,10704134.4,10715264.1,10730616.2,10744753.9,10753705.3,10766778.4,10774079.7,10783082.8,10788737.1,10795321.2,10818904.6,10829462.9,10837602.4,10849225.1,10856595.2,10870325.9,10880498.6,10894085.8,10923849.6,10937968.4,10964123.9,11001302.9,11016256.9,11032652.1,11054004.2,11066584.0,11073507.1,11077967.2,11087334.1,11098496.6,11105531.3,11127055.7,11145756.5,11156869.6,11164091.9,11169124.8,11176092.8,11182927.1,11191718.6,11199615.6,11204073.1,11212112.1,11217068.6,11224235.2,11244839.6,11257720.9,11267426.7,11274919.6,11282936.4,11360458.3,11425080.1,11469714.7,11504644.5,11546153.9,11577152.6,11617711.9,11644444.3,11667436.6,11706992.7,11723827.1,11756939.9,11778400.4,11800627.4,11968522.7,12023621.8,12059034.2,12100619.0,12132994.8,12164401.3,12187500.6,12248276.0,12305461.1,12348246.7,12432243.6,12467945.8,12532047.6,12600387.4,12684730.9,12773963.8,12843110.4,12919314.9,12982477.8,13029731.6],"abs_move_pct":[1.8078,2.9231,4.0413,2.8961,4.8796,5.355,5.0794,5.0907,4.7392,4.5551,5.1654,4.898,6.1834,7.4783,7.3034,7.3316,7.6674,7.5877,7.6936,8.322,7.9199,7.8609,8.0164,8.6173,9.1951,8.9777,9.7698,9.6284,9.4625,9.4133,10.1692,10.2396,10.1718,10.2931,10.0533,10.2266,9.6806,9.7305,9.8302,9.4483,9.4332,9.4641,9.047,8.6773,8.2402,8.4114,8.4114,8.2931,8.4343,7.7778,7.762,8.0427,8.2644,8.5746,8.8163,8.7746,9.0482,8.6542,8.6217,8.3009,7.8497,7.9455,7.8785,7.9218,7.8398,8.1067,7.785,7.7518,7.4226,7.7021,7.6453,7.4673,7.526,7.7926,8.0213,7.6693,7.8142,8.0339,8.1804,8.0872,8.144,8.2829,8.4085,7.8725,8.1053,8.0317,8.1674,8.3087,7.9961,8.0004,8.2616,8.5126,8.9131,9.0782,9.3021,9.1414,9.1678,9.1578,9.1256,9.0321,9.4748,9.2673,9.2526,9.1578,9.4507,9.4293,9.3671,9.8271,9.5715,9.6475,9.7152,9.8226,9.9266,9.6161,9.6693,9.7968,9.9541,10.032,10.0649,10.2334,10.501,10.1963,10.0304,10.1189,9.6787,10.1188,9.9877,10.1859,10.0812,9.9867,10.3194,10.5851,10.4428,10.1351,10.4776,10.278,9.9275,10.2345,10.4119,10.3448,10.3083,10.3815,10.6536,10.6434,10.8792,10.6463,10.727,10.6667,10.7284,10.9166,10.7443,10.7883,10.6313,10.5331,10.6467,10.8846,10.6362,10.4208,10.4932,10.3578,10.5511,10.4791,10.4982,10.5124,10.74,10.7825,10.7349,10.7034,10.2902,10.3246,10.34,10.2281,10.4162,10.1259,10.4017,10.3739,10.2678,10.4464,10.1612,10.1195,10.1716,10.47,10.4323,10.3693,10.4455,10.2248,10.0783,10.2424,10.3664,10.354,10.4377,10.585,10.6476,11.0322,10.9264,10.9197,11.1047,10.9635,10.9835,10.8662,10.8895,10.849,10.875,10.9156,10.8684,10.7543,10.5604,10.75,10.7315,10.9586,11.1289,10.9304,10.9379,10.8479,11.1091,11.0062,11.152,11.1787,10.7409,10.4484,10.449,10.7663,10.8053,10.7265,10.6603,10.7866,10.7193,10.8887,10.837,10.8063,10.7967,10.7402,10.9918,11.0554,10.9573,11.0846,11.0114,11.1007,11.0802,11.1648,10.9291,10.8468,10.8128,10.8572,10.8234,10.8283,10.5079,10.4893,10.4067,10.6824,10.601,10.6123,10.4791,10.6234,10.7829,10.6136,10.7392,10.864,10.6666,10.7818,10.6465,10.4587,10.6125,10.4508,10.7017,10.6455,10.6078,10.6206,10.5366,10.7262,10.601,10.6133,10.8103,10.6242,10.5812,10.7278,10.5339,10.5946,10.802,10.7584,10.5907,10.7353,10.7736,10.901,10.8775,10.7323,10.7842,10.8232,10.7681,10.8496,10.6919,10.7269,10.7477,10.6274,10.4449,10.5009,10.5201,10.5854,10.5804,10.6656,10.6497,10.7219,10.8227,10.9184,10.9627,11.3016,10.9769,11.2869,11.3935,11.2794,11.1829,11.2203,11.5302,11.4272,11.3631,11.3378,11.2177,11.1564,11.2697,11.3963,10.9267,11.1254,10.9714,11.0794,10.924,10.6288,10.7355,10.2877,10.2659,10.2612,10.2909,10.2286,10.002,10.3151,10.5028,10.4594,10.3745,10.4231,10.673,10.6802,10.5753,10.5741,10.5632,10.6496,10.8153,10.9369,10.5805,10.7075,10.8159,10.8118,10.6159,10.4263,10.2726,10.2231,10.2537,10.3328,9.8446,9.6371,9.6724,9.7561,9.8086,10.2164,10.5301,10.1214,10.3955,10.671,10.5937,10.4468,10.4812,10.5049,11.9755,11.663,11.6392,11.7322,11.8475,11.9028,11.6903,12.2941,12.0657,12.0603,12.7562,12.4441,13.2169,12.5556,13.3689,14.294,13.6455,13.6156,13.6192,13.7352],"open5_vol":1218394.4,"days":14,"atr14":4.127692857142857,"adv14":25076105,"avg_range_pct14":54.143,"prev_close":8.29,"prev_high":9.6,"prev_low":7.65,"high_20d":48.0,"ref_5d_high":48.0,"ref_5d_low":2.0,"ref_5d_avg_high":14.5338,"ref_5d_avg_low":5.822,"ref_5d_avg_range":8.7118,"sr14":{"levels":[{"lo":1.68,"hi":2.46,"mid":1.9559,"touches":14,"last_touch_days_ago":3},{"lo":2.9246,"hi":3.79,"mid":3.2008,"touches":6,"last_touch_days_ago":5},{"lo":4.31,"hi":4.72,"mid":4.515,"touches":2,"last_touch_days_ago":7},{"lo":7.65,"hi":8.52,"mid":8.085,"touches":2,"last_touch_days_ago":0},{"lo":8.9,"hi":9.6,"mid":9.25,"touches":2,"last_touch_days_ago":0}],"high":48.0,"low":1.68,"atr":4.1277,"sessions":14,"tol":1.0319}}