{"symbol":"CGAU","for_date":"2025-09-12","built":"2026-09-30T17:37:34-04:00","sessions":["2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11"],"vol_per_min":[18371.6,11984.4,10088.8,8704.1,5258.0,4473.3,4726.1,5951.6,2342.6,2999.4,20541.9,6095.9,2393.6,2796.1,3413.2,2897.9,2659.9,2200.3,3650.9,2573.6,8333.5,2742.8,2626.6,2917.1,4145.8,2688.6,1314.9,1336.9,1370.6,2177.2,4619.6,7998.9,4249.3,2750.0,2008.9,7716.6,6331.1,5044.9,7045.6,4012.9,3818.0,2743.6,5527.2,2127.9,8096.9,6774.0,3342.5,2252.0,2857.2,2407.7,4173.4,1706.9,3586.1,1583.7,1613.9,1649.6,1999.5,14161.1,4368.0,1556.8,1917.9,8244.6,4063.9,6854.2,2509.9,4677.4,3133.4,5316.4,2955.7,2742.6,2854.4,3634.6,2833.6,1146.9,924.8,1750.6,2285.1,3666.1,2395.9,1437.9,2515.9,3599.8,1948.4,1858.9,3158.9,4506.2,1824.7,1653.6,1069.1,1585.4,3098.6,1909.2,3392.6,3710.7,2468.1,3784.5,3210.0,3073.7,1838.2,2627.3,1598.0,1930.9,2560.6,1160.6,2693.4,2145.3,2044.1,3490.4,2369.9,2059.6,2379.4,1400.7,1893.7,3286.9,3332.7,2379.1,1350.4,1299.8,6405.3,2652.4,3462.1,3257.3,6201.5,1703.8,2702.1,3521.8,2504.4,11971.5,2946.5,3169.9,5585.4,3802.4,2240.6,3352.5,2174.0,4256.8,1461.5,1447.9,2274.6,1313.1,2034.7,1478.1,2063.2,1490.3,3084.6,2282.1,1085.4,3235.6,2710.8,4194.4,2872.7,4765.5,5420.4,10392.1,3137.8,2149.3,1809.8,2451.7,1780.1,2036.8,892.1,1657.9,1822.0,3410.2,2432.1,1422.4,2004.5,1920.4,932.4,1600.9,1564.1,5712.5,2125.6,6504.9,1265.6,919.2,1291.4,1881.1,3040.3,1300.1,2186.4,2026.1,1234.5,762.9,821.6,1492.4,2323.5,1765.7,1025.3,772.6,816.0,2059.6,1217.9,1217.9,1897.2,1139.6,1049.1,631.1,1961.2,1278.0,850.0,593.5,740.1,685.6,1913.4,2246.3,1609.7,1194.9,1133.9,2253.0,1503.7,2322.4,1792.1,1173.7,2775.6,1279.3,1121.5,1644.0,1493.9,335.1,2937.6,2102.8,1413.4,2277.9,1695.9,852.7,1174.7,1533.7,1035.8,1086.6,739.2,1218.9,1362.4,1909.1,877.6,690.6,508.0,7919.4,1565.4,2304.1,1006.7,3042.6,746.1,819.4,3510.1,2489.7,1356.3,1966.7,409.0,477.2,3193.2,1422.1,1183.1,6851.7,1356.7,1078.3,1408.1,1395.5,943.9,561.1,1393.4,661.5,1559.7,3553.6,531.1,2713.1,933.0,1127.7,502.0,1295.9,1728.4,1962.4,2204.6,676.5,2592.5,3104.4,1453.1,1599.8,6768.6,3139.0,1310.7,1684.4,3523.4,736.5,647.5,964.6,617.5,1562.6,1409.8,1130.4,1371.4,5369.1,3350.2,1822.3,3855.7,2858.3,2592.9,676.8,1690.2,691.9,1253.4,840.4,3542.2,2685.4,2440.0,1113.7,1619.1,3874.9,2105.0,5041.9,1269.9,5117.6,3243.4,857.7,3908.1,1105.7,4644.4,1789.4,1245.3,1763.7,814.0,903.6,1361.0,1266.7,1664.9,1768.1,2566.6,2279.6,1100.5,1671.6,860.6,1880.5,840.5,2407.7,1703.2,4527.9,1411.6,1805.2,3690.9,2214.7,8847.0,4366.6,1983.1,4963.9,9653.3,3224.0,1935.5,5908.4,4093.5,2095.3,2502.1,4537.7,1381.3,2185.4,5128.8,1996.3,1752.5,6466.4,3176.8,5374.4,3339.8,3176.5,3540.5,1170.2,2009.4,1542.2,3710.1,2458.8,2581.2,4250.3,6077.6,4366.8,4607.8,3095.9,6646.5,5131.7,7305.1,7446.4,5449.4,14241.8,10439.8,9265.6,4923.2,14359.4,7082.3,21863.6,19427.2,14617.2,28066.2,42259.0],"cum_vol":[18371.6,30356.0,40444.8,49148.9,54406.9,58880.2,63606.4,69558.0,71900.6,74900.0,95441.9,101537.9,103931.5,106727.6,110140.9,113038.8,115698.7,117899.0,121549.9,124123.5,132457.0,135199.8,137826.4,140743.5,144889.3,147577.9,148892.7,150229.6,151600.2,153777.4,158397.0,166395.9,170645.1,173395.1,175404.0,183120.6,189451.8,194496.7,201542.3,205555.2,209373.2,212116.9,217644.1,219772.0,227868.9,234642.9,237985.4,240237.4,243094.6,245502.3,249675.7,251382.6,254968.6,256552.4,258166.3,259815.9,261815.4,275976.5,280344.5,281901.3,283819.1,292063.7,296127.6,302981.8,305491.7,310169.1,313302.5,318618.9,321574.6,324317.2,327171.6,330806.1,333639.7,334786.6,335711.4,337461.9,339747.1,343413.1,345809.1,347247.0,349762.9,353362.7,355311.1,357170.0,360328.9,364835.1,366659.9,368313.4,369382.5,370967.9,374066.4,375975.6,379368.2,383078.9,385547.0,389331.5,392541.5,395615.2,397453.4,400080.7,401678.7,403609.6,406170.3,407330.9,410024.3,412169.6,414213.7,417704.1,420073.9,422133.6,424512.9,425913.6,427807.4,431094.3,434427.0,436806.1,438156.5,439456.3,445861.6,448514.0,451976.1,455233.4,461434.9,463138.6,465840.7,469362.5,471866.9,483838.4,486784.9,489954.8,495540.1,499342.6,501583.1,504935.6,507109.6,511366.4,512827.9,514275.8,516550.4,517863.6,519898.3,521376.4,523439.6,524929.9,528014.4,530296.5,531381.9,534617.5,537328.3,541522.7,544395.4,549160.9,554581.3,564973.4,568111.2,570260.5,572070.3,574522.0,576302.1,578338.9,579231.1,580888.9,582710.9,586121.1,588553.3,589975.7,591980.2,593900.6,594833.0,596433.9,597997.9,603710.4,605836.0,612340.9,613606.6,614525.8,615817.1,617698.3,620738.6,622038.6,624225.1,626251.1,627485.6,628248.6,629070.1,630562.5,632886.0,634651.7,635677.0,636449.6,637265.6,639325.2,640543.1,641761.1,643658.3,644797.9,645847.0,646478.1,648439.3,649717.3,650567.3,651160.8,651900.9,652586.5,654499.9,656746.1,658355.9,659550.7,660684.6,662937.6,664441.3,666763.6,668555.7,669729.4,672505.1,673784.4,674905.9,676549.9,678043.7,678378.9,681316.4,683419.2,684832.6,687110.5,688806.4,689659.1,690833.8,692367.5,693403.3,694489.9,695229.1,696448.0,697810.4,699719.6,700597.1,701287.7,701795.7,709715.1,711280.4,713584.5,714591.2,717633.9,718379.9,719199.4,722709.5,725199.2,726555.5,728522.2,728931.2,729408.4,732601.6,734023.8,735206.9,742058.6,743415.4,744493.6,745901.8,747297.3,748241.2,748802.3,750195.6,750857.1,752416.9,755970.5,756501.6,759214.7,760147.7,761275.4,761777.4,763073.3,764801.6,766764.0,768968.6,769645.1,772237.6,775341.9,776795.1,778394.9,785163.5,788302.5,789613.2,791297.6,794821.0,795557.5,796205.0,797169.6,797787.1,799349.7,800759.5,801889.9,803261.3,808630.4,811980.6,813802.9,817658.6,820516.9,823109.7,823786.5,825476.7,826168.6,827421.9,828262.4,831804.6,834490.0,836930.0,838043.7,839662.8,843537.7,845642.7,850684.6,851954.6,857072.1,860315.6,861173.3,865081.4,866187.1,870831.4,872620.9,873866.1,875629.9,876443.9,877347.4,878708.4,879975.1,881640.1,883408.2,885974.8,888254.4,889354.9,891026.6,891887.2,893767.7,894608.2,897015.9,898719.1,903247.0,904658.6,906463.9,910154.7,912369.4,921216.4,925583.1,927566.1,932530.1,942183.4,945407.4,947342.9,953251.2,957344.7,959440.0,961942.1,966479.8,967861.1,970046.5,975175.3,977171.6,978924.1,985390.5,988567.3,993941.6,997281.4,1000457.9,1003998.4,1005168.6,1007178.0,1008720.2,1012430.3,1014889.1,1017470.3,1021720.6,1027798.1,1032164.9,1036772.7,1039868.6,1046515.1,1051646.9,1058952.0,1066398.4,1071847.8,1086089.6,1096529.4,1105795.0,1110718.2,1125077.6,1132159.9,1154023.5,1173450.7,1188067.9,1216134.1,1258393.1],"abs_move_pct":[0.3758,0.6151,0.8038,0.6856,0.6836,0.8264,0.785,0.7755,0.7851,0.8112,0.8781,0.8208,0.8027,0.7549,0.7387,0.7622,0.7238,0.7172,0.6931,0.7505,0.7924,0.8281,0.7904,0.776,0.7425,0.6939,0.6651,0.6477,0.6499,0.6751,0.7675,0.8103,0.779,0.7903,0.8564,0.9311,0.9329,0.9967,1.0435,1.043,1.0019,0.9342,0.9551,0.9908,0.9516,0.998,1.0221,1.0355,1.0663,1.0775,1.1231,1.1605,1.1586,1.1587,1.1677,1.1271,1.1634,1.2264,1.1729,1.1544,1.2044,1.2346,1.242,1.2132,1.1978,1.2233,1.1446,1.1163,1.1458,1.1268,1.0706,1.0475,1.0784,1.0479,1.0148,0.9793,1.006,0.9891,1.0452,1.0351,1.0977,1.0698,1.0734,1.0632,1.1075,1.1652,1.1912,1.1587,1.1743,1.167,1.1969,1.1888,1.2005,1.1994,1.2384,1.1679,1.1781,1.1603,1.1504,1.1535,1.1567,1.1381,1.1881,1.2147,1.1961,1.2039,1.1927,1.227,1.2608,1.3101,1.2935,1.2922,1.3259,1.3037,1.3055,1.3183,1.3353,1.3358,1.3458,1.3467,1.3289,1.3107,1.3491,1.3401,1.3824,1.3446,1.378,1.3856,1.3812,1.3985,1.3489,1.3778,1.3549,1.3673,1.3703,1.3631,1.3801,1.371,1.3441,1.3226,1.348,1.3775,1.347,1.3493,1.3011,1.3553,1.3431,1.3747,1.3641,1.3761,1.3975,1.3931,1.4251,1.4249,1.4668,1.4606,1.4825,1.4858,1.4762,1.4668,1.4586,1.4767,1.4984,1.5128,1.5398,1.5168,1.5003,1.4948,1.4698,1.4787,1.4779,1.4554,1.4553,1.448,1.4508,1.4511,1.4253,1.4371,1.3983,1.4184,1.4845,1.4718,1.4761,1.4547,1.4554,1.5113,1.4906,1.5201,1.5364,1.5106,1.5174,1.4608,1.4456,1.4607,1.47,1.4623,1.4597,1.4436,1.4404,1.4223,1.4464,1.4365,1.4403,1.4327,1.4313,1.4236,1.448,1.4571,1.4984,1.5016,1.4711,1.4488,1.4588,1.4367,1.4382,1.4026,1.4513,1.422,1.4406,1.45,1.4684,1.4309,1.4319,1.4412,1.4401,1.4482,1.4484,1.4487,1.4604,1.4707,1.4721,1.4743,1.4865,1.49,1.5086,1.5443,1.5644,1.5964,1.5821,1.5802,1.5963,1.6018,1.5864,1.5636,1.5565,1.581,1.5612,1.5737,1.5838,1.5719,1.5237,1.5306,1.5071,1.496,1.4964,1.497,1.489,1.486,1.4984,1.4863,1.4982,1.5024,1.5131,1.5416,1.5608,1.5624,1.5594,1.552,1.5595,1.5822,1.5673,1.584,1.5733,1.5919,1.5832,1.5686,1.5828,1.5955,1.5901,1.6205,1.6108,1.6204,1.6255,1.622,1.6246,1.6281,1.6091,1.5991,1.6042,1.6173,1.5995,1.6457,1.6439,1.6574,1.6766,1.641,1.6198,1.6231,1.6081,1.6073,1.597,1.6265,1.6264,1.6296,1.6245,1.6235,1.6482,1.7207,1.7326,1.763,1.7506,1.7535,1.7608,1.7485,1.7326,1.7238,1.7287,1.7115,1.7106,1.7055,1.7111,1.6906,1.6614,1.6732,1.675,1.6803,1.6996,1.6744,1.7045,1.721,1.7118,1.7392,1.7393,1.7191,1.718,1.7121,1.7539,1.7723,1.7562,1.7644,1.7901,1.7635,1.7795,1.7608,1.7685,1.7523,1.7421,1.783,1.7692,1.7448,1.779,1.7704,1.7917,1.7862,1.8203,1.8508,1.8465,1.8021,1.8124,1.8296,1.8289,1.7939,1.7697,1.7755,1.775,1.761,1.7585,1.7682,1.7555,1.7733,1.7618,1.7756,1.7954,1.8034,1.7898,1.7815,1.7692,1.7651,1.7694,1.828,1.8373,1.8397,1.8385,1.8134,1.8179,1.8522,1.87,1.843,1.8599,1.8695],"open5_vol":54406.9,"days":14,"atr14":0.2777142857142856,"adv14":1587012,"avg_range_pct14":3.187,"prev_close":9.17,"prev_high":9.2,"prev_low":8.86,"high_20d":9.2,"ref_5d_high":9.2,"ref_5d_low":8.345,"ref_5d_avg_high":8.9467,"ref_5d_avg_low":8.667,"ref_5d_avg_range":0.2797,"sr14":{"levels":[{"lo":7.64,"hi":7.6787,"mid":7.6593,"touches":2,"last_touch_days_ago":10},{"lo":7.72,"hi":7.73,"mid":7.725,"touches":2,"last_touch_days_ago":9},{"lo":7.8,"hi":7.84,"mid":7.8237,"touches":4,"last_touch_days_ago":8},{"lo":7.87,"hi":7.898,"mid":7.884,"touches":2,"last_touch_days_ago":9},{"lo":8.21,"hi":8.25,"mid":8.2267,"touches":3,"last_touch_days_ago":5},{"lo":8.345,"hi":8.345,"mid":8.345,"touches":2,"last_touch_days_ago":4},{"lo":8.42,"hi":8.48,"mid":8.45,"touches":2,"last_touch_days_ago":5},{"lo":8.61,"hi":8.6487,"mid":8.6262,"touches":3,"last_touch_days_ago":1},{"lo":8.81,"hi":8.86,"mid":8.835,"touches":2,"last_touch_days_ago":0},{"lo":8.91,"hi":8.965,"mid":8.9375,"touches":2,"last_touch_days_ago":1}],"high":9.2,"low":7.31,"atr":0.2777,"sessions":14,"tol":0.0694}}