{"symbol":"BGSF","for_date":"2025-09-12","built":"2026-09-30T17:37:34-04:00","sessions":["2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11"],"vol_per_min":[361.3,151.9,0.0,7.1,0.0,7.8,0.0,0.0,436.7,0.0,0.0,0.0,0.0,10.8,0.0,0.0,0.0,26.2,12.3,0.0,0.0,10.7,9.5,0.0,0.0,0.0,17.9,40.8,0.0,9.9,180.2,0.0,15.1,0.0,18.6,0.0,0.0,0.0,0.0,14.4,178.6,0.0,0.0,0.0,0.0,15.2,0.0,0.0,37.6,0.0,27.3,0.0,17.9,9.3,0.0,73.9,9.9,18.9,7.1,135.7,240.8,0.0,0.0,0.0,0.0,21.4,0.0,20.9,12.4,91.8,0.0,42.9,0.0,0.0,17.9,0.0,0.0,196.4,8.6,0.0,14.3,0.0,10.7,239.8,0.0,391.9,0.0,0.0,0.0,0.0,0.0,78.3,0.0,0.0,0.0,0.0,0.0,22.9,7.1,0.0,15.0,0.0,0.0,0.0,0.0,32.9,13.6,0.0,0.0,0.0,40.4,77.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,143.6,971.7,175.2,8.9,0.0,9.9,0.0,13.4,0.0,49.6,0.0,0.0,0.0,17.9,0.0,0.0,0.0,0.0,0.0,22.1,11.0,12.3,50.9,0.0,120.9,214.1,10.7,0.0,0.0,372.8,34.0,0.0,262.5,26.1,9.1,0.0,0.0,0.0,162.9,0.0,0.0,21.4,97.1,0.0,0.0,0.0,0.0,76.9,0.0,14.3,0.0,68.9,0.0,0.0,7.1,0.0,0.0,0.0,0.0,30.9,0.0,0.0,7.1,0.0,0.0,0.0,0.0,77.1,289.8,0.0,0.0,0.0,0.0,31.9,0.0,0.0,0.0,52.3,45.9,7.7,0.0,0.0,271.6,415.3,0.0,7.1,76.6,0.0,33.2,0.0,0.0,45.6,69.9,0.0,7.1,0.0,0.0,0.0,0.0,0.0,0.0,71.4,16.9,0.0,71.4,0.0,0.0,14.3,50.0,66.9,301.6,0.0,0.0,0.0,349.6,0.0,0.0,0.0,0.0,0.0,714.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.6,0.0,0.0,0.0,0.0,0.0,25.1,9.5,0.0,0.0,7.1,0.0,43.4,106.7,71.4,0.0,0.0,0.0,0.0,7.1,13.1,12.9,0.0,18.4,0.0,38.6,7.1,448.9,78.6,7.1,36.1,43.8,0.0,51.5,12.6,34.9,0.0,0.0,176.1,0.0,0.0,7.1,0.0,177.1,21.5,26.9,32.8,65.6,32.2,17.9,44.6,0.0,0.0,0.0,71.4,0.0,18.7,0.0,35.1,0.0,17.2,41.1,41.1,0.0,29.1,14.3,48.6,0.0,0.0,7.1,0.0,27.4,0.0,0.0,0.0,23.1,0.0,0.0,0.0,68.8,14.7,100.0,0.0,0.0,0.0,0.0,17.4,0.0,0.0,0.0,0.0,11.1,0.0,11.1,0.0,8.9,0.0,0.0,22.8,0.0,89.1,0.0,0.0,224.1,0.0,0.0,0.0,0.0,7.1,14.3,0.0,17.9,0.0,0.0,0.0,7.1,0.0,0.0,0.0,8.5,8.0,0.0,7.4,0.0,0.0,35.7,35.8,8.0,50.1,52.1,384.6,44.1,7.7,23.0,137.8,86.6,52.7,748.2,666.5],"cum_vol":[361.3,513.1,513.1,520.3,520.3,528.1,528.1,528.1,964.8,964.8,964.8,964.8,964.8,975.6,975.6,975.6,975.6,1001.8,1014.1,1014.1,1014.1,1024.8,1034.3,1034.3,1034.3,1034.3,1052.1,1092.9,1092.9,1102.8,1283.0,1283.0,1298.1,1298.1,1316.6,1316.6,1316.6,1316.6,1316.6,1331.0,1509.6,1509.6,1509.6,1509.6,1509.6,1524.8,1524.8,1524.8,1562.4,1562.4,1589.7,1589.7,1607.6,1616.9,1616.9,1690.8,1700.7,1719.6,1726.7,1862.4,2103.2,2103.2,2103.2,2103.2,2103.2,2124.6,2124.6,2145.6,2158.0,2249.8,2249.8,2292.6,2292.6,2292.6,2310.5,2310.5,2310.5,2506.9,2515.4,2515.4,2529.7,2529.7,2540.4,2780.2,2780.2,3172.1,3172.1,3172.1,3172.1,3172.1,3172.1,3250.4,3250.4,3250.4,3250.4,3250.4,3250.4,3273.4,3280.5,3280.5,3295.5,3295.5,3295.5,3295.5,3295.5,3328.4,3341.9,3341.9,3341.9,3341.9,3382.4,3460.0,3460.0,3460.0,3460.0,3460.0,3460.0,3460.0,3460.0,3460.0,3603.6,4575.4,4750.6,4759.4,4759.4,4769.3,4769.3,4782.7,4782.7,4832.3,4832.3,4832.3,4832.3,4850.1,4850.1,4850.1,4850.1,4850.1,4850.1,4872.3,4883.3,4895.6,4946.5,4946.5,5067.4,5281.6,5292.3,5292.3,5292.3,5665.1,5699.1,5699.1,5961.6,5987.7,5996.9,5996.9,5996.9,5996.9,6159.8,6159.8,6159.8,6181.2,6278.3,6278.3,6278.3,6278.3,6278.3,6355.2,6355.2,6369.5,6369.5,6438.4,6438.4,6438.4,6445.6,6445.6,6445.6,6445.6,6445.6,6476.4,6476.4,6476.4,6483.6,6483.6,6483.6,6483.6,6483.6,6560.7,6850.5,6850.5,6850.5,6850.5,6850.5,6882.4,6882.4,6882.4,6882.4,6934.7,6980.6,6988.4,6988.4,6988.4,7259.9,7675.2,7675.2,7682.4,7759.0,7759.0,7792.2,7792.2,7792.2,7837.9,7907.8,7907.8,7914.9,7914.9,7914.9,7914.9,7914.9,7914.9,7914.9,7986.4,8003.3,8003.3,8074.7,8074.7,8074.7,8089.0,8139.0,8205.9,8507.6,8507.6,8507.6,8507.6,8857.2,8857.2,8857.2,8857.2,8857.2,8857.2,9571.5,9571.5,9571.5,9571.5,9571.5,9571.5,9571.5,9571.5,9571.5,9571.5,9571.5,9592.1,9592.1,9592.1,9592.1,9592.1,9592.1,9617.2,9626.7,9626.7,9626.7,9633.9,9633.9,9677.3,9784.0,9855.4,9855.4,9855.4,9855.4,9855.4,9862.6,9875.7,9888.6,9888.6,9907.0,9907.0,9945.6,9952.7,10401.6,10480.2,10487.4,10523.5,10567.3,10567.3,10618.8,10631.4,10666.4,10666.4,10666.4,10842.5,10842.5,10842.5,10849.6,10849.6,11026.8,11048.3,11075.1,11107.9,11173.6,11205.8,11223.7,11268.4,11268.4,11268.4,11268.4,11339.8,11339.8,11358.5,11358.5,11393.6,11393.6,11410.8,11451.9,11493.0,11493.0,11522.1,11536.4,11584.9,11584.9,11584.9,11592.1,11592.1,11619.5,11619.5,11619.5,11619.5,11642.6,11642.6,11642.6,11642.6,11711.4,11726.1,11826.1,11826.1,11826.1,11826.1,11826.1,11843.5,11843.5,11843.5,11843.5,11843.5,11854.6,11854.6,11865.8,11865.8,11874.6,11874.6,11874.6,11897.4,11897.4,11986.5,11986.5,11986.5,12210.6,12210.6,12210.6,12210.6,12210.6,12217.8,12232.1,12232.1,12249.9,12249.9,12249.9,12249.9,12257.1,12257.1,12257.1,12257.1,12265.6,12273.6,12273.6,12281.0,12281.0,12281.0,12316.7,12352.5,12360.5,12410.6,12462.7,12847.4,12891.4,12899.1,12922.1,13059.9,13146.6,13199.3,13947.5,14614.0],"abs_move_pct":[0.0835,0.1314,0.1314,0.1314,0.1314,0.1767,0.1767,0.1767,0.4281,0.4281,0.4281,0.4281,0.4281,0.4633,0.4633,0.4633,0.4633,0.498,0.498,0.498,0.498,0.6392,0.6853,0.6853,0.6853,0.6853,0.652,0.652,0.652,0.652,0.6173,0.6173,0.5605,0.5605,0.6045,0.6045,0.6045,0.6045,0.6045,0.5919,0.5363,0.5363,0.5363,0.5363,0.5363,0.5479,0.5479,0.5479,0.4958,0.4958,0.4612,0.4612,0.5311,0.5657,0.5657,0.5657,0.5715,0.6558,0.6558,0.6791,0.7149,0.7149,0.7149,0.7149,0.7149,0.8296,0.8296,0.8907,1.0619,1.0486,1.0486,1.13,1.13,1.13,1.1031,1.1031,1.1031,1.0663,1.0336,1.0336,1.0336,1.0336,1.058,1.0695,1.0695,1.0786,1.0786,1.0786,1.0786,1.0786,1.0786,1.0786,1.0786,1.0786,1.0786,1.0786,1.0786,1.0954,1.0954,1.0954,1.1439,1.1439,1.1439,1.1439,1.1439,1.2336,1.2112,1.2112,1.2112,1.2112,1.1876,1.1938,1.1938,1.1938,1.1938,1.1938,1.1938,1.1938,1.1938,1.1938,1.2762,1.435,1.5059,1.529,1.529,1.529,1.529,1.5218,1.5218,1.4877,1.4877,1.4877,1.4877,1.4576,1.4576,1.4576,1.4576,1.4576,1.4576,1.4866,1.5348,1.3919,1.3448,1.3448,1.3812,1.3577,1.3542,1.3542,1.3542,1.2739,1.1929,1.1929,1.135,1.1911,1.2142,1.2142,1.2142,1.2142,1.2145,1.2145,1.2145,1.1749,1.3278,1.3278,1.3278,1.3278,1.3278,1.316,1.316,1.2112,1.2112,1.2112,1.2112,1.2112,1.251,1.251,1.251,1.251,1.251,1.2433,1.2433,1.2433,1.294,1.294,1.294,1.294,1.294,1.294,1.32,1.32,1.32,1.32,1.32,1.2721,1.2721,1.2721,1.2721,1.2896,1.2495,1.2619,1.2619,1.2619,1.251,1.3653,1.3653,1.251,1.2972,1.2972,1.2972,1.2972,1.2972,1.4248,1.411,1.411,1.4166,1.4166,1.4166,1.4166,1.4166,1.4166,1.4166,1.4136,1.4857,1.4857,1.4857,1.4857,1.4857,1.4741,1.3809,1.425,1.5733,1.5733,1.5733,1.5733,1.5498,1.5498,1.5498,1.5498,1.5498,1.5498,1.5582,1.5582,1.5582,1.5582,1.5582,1.5582,1.5582,1.5582,1.5582,1.5582,1.5582,1.5526,1.5526,1.5526,1.5526,1.5526,1.5526,1.5414,1.5414,1.5414,1.5414,1.5301,1.5301,1.5668,1.569,1.5817,1.5817,1.5817,1.5817,1.5817,1.6194,1.6898,1.7364,1.7364,1.7002,1.7002,1.7509,1.7509,1.8132,1.888,1.8943,1.9459,1.9895,1.9895,2.0052,2.0052,1.9932,1.9932,1.9932,1.9441,1.9441,1.9441,1.892,1.892,1.8344,1.8344,1.9029,1.8726,1.8684,1.8185,1.8185,1.8297,1.8297,1.8297,1.8297,1.824,1.824,1.9416,1.9416,1.9768,1.9768,1.967,2.0106,1.9978,1.9978,1.9978,1.954,1.9773,1.9773,1.9773,1.9656,1.9656,1.8488,1.8488,1.8488,1.8488,1.8108,1.8108,1.8108,1.8108,1.8224,1.7819,1.7247,1.7247,1.7247,1.7247,1.7247,1.7247,1.7247,1.7247,1.7247,1.7247,1.7247,1.7247,1.7132,1.7132,1.7132,1.7132,1.7132,1.7525,1.7525,1.8058,1.8058,1.8058,1.7999,1.7999,1.7999,1.7999,1.7999,1.8233,1.806,1.806,1.8631,1.8631,1.8631,1.8631,1.8338,1.8338,1.8338,1.8338,1.8455,1.8455,1.8455,1.8455,1.8455,1.8455,1.9519,1.9611,1.9113,1.785,1.8153,1.8448,1.8331,1.8564,1.8449,1.8386,1.8068,1.7719,1.8859,2.0716],"open5_vol":520.3,"days":14,"atr14":0.21781428571428554,"adv14":112072,"avg_range_pct14":3.505,"prev_close":6.4,"prev_high":6.515,"prev_low":6.36,"high_20d":6.515,"ref_5d_high":6.515,"ref_5d_low":6.09,"ref_5d_avg_high":6.419,"ref_5d_avg_low":6.2344,"ref_5d_avg_range":0.1846,"sr14":{"levels":[{"lo":5.68,"hi":5.73,"mid":5.705,"touches":2,"last_touch_days_ago":11},{"lo":6.0178,"hi":6.07,"mid":6.047,"touches":4,"last_touch_days_ago":7},{"lo":6.0801,"hi":6.102,"mid":6.0907,"touches":3,"last_touch_days_ago":3},{"lo":6.1495,"hi":6.18,"mid":6.1598,"touches":3,"last_touch_days_ago":5},{"lo":6.2303,"hi":6.2826,"mid":6.2585,"touches":4,"last_touch_days_ago":2},{"lo":6.3,"hi":6.35,"mid":6.325,"touches":2,"last_touch_days_ago":4},{"lo":6.36,"hi":6.4,"mid":6.378,"touches":5,"last_touch_days_ago":0}],"high":6.515,"low":5.45,"atr":0.2178,"sessions":14,"tol":0.0545}}