{"symbol":"BBAI","for_date":"2025-09-12","built":"2026-09-30T17:37:34-04:00","sessions":["2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11"],"vol_per_min":[620801.3,294822.4,246191.3,222088.2,215511.9,214946.5,224332.0,180978.5,175438.4,194608.6,207040.1,263843.5,156396.6,154430.6,173985.6,223857.0,150615.1,170488.1,172608.9,156321.5,156200.3,159485.0,173487.6,147214.4,196813.0,163555.1,197493.0,188554.7,179392.6,219228.6,276664.9,202504.6,243507.4,266675.3,313142.9,227187.1,276162.6,186653.7,190827.1,184783.5,164105.1,186983.5,181495.8,179973.9,185458.4,187853.4,171823.6,172318.9,187014.9,175271.3,170846.3,164088.7,145159.5,141585.7,110483.6,157127.5,145609.9,127116.7,143280.3,130581.4,165485.1,149323.2,125970.8,134617.1,133766.4,123341.6,132716.1,154209.2,96357.8,109021.1,133535.9,97911.5,103531.6,94239.1,102199.4,121683.5,142857.3,110909.9,93238.4,116498.4,153056.3,119326.8,101199.4,110438.5,173120.1,115202.1,139718.8,101338.6,103161.4,110208.9,123150.6,148522.5,128498.2,99805.6,105578.4,118993.4,159450.4,78148.6,88395.9,142642.8,132888.9,181060.3,121669.5,96852.7,108543.6,104825.9,140143.8,128221.5,96862.7,102369.9,116332.4,115082.1,100733.4,105882.6,103128.2,144313.6,151914.3,108768.6,91861.3,86301.7,105042.5,136402.3,104393.7,81151.8,107387.4,122140.1,98153.6,104308.5,106336.1,82889.7,128060.9,117248.3,71790.6,96987.3,68624.3,69322.7,89608.4,121963.9,107605.0,122774.6,78628.2,82596.5,108968.2,110468.6,81131.4,69527.9,68747.9,72769.5,88414.7,73963.6,118546.9,74527.3,100583.7,76045.9,62789.0,51581.5,89049.8,72518.0,48969.3,72807.9,79688.1,76236.0,76451.5,118797.3,79440.0,66471.8,53467.5,79592.2,87934.1,90153.4,125047.9,145872.9,128600.4,78594.0,81481.6,91790.1,134094.9,101747.6,93747.2,109456.9,70709.9,104822.1,73633.4,79801.9,59771.1,60147.6,53507.6,131408.4,60147.1,82554.1,106025.4,109728.6,58696.9,97416.2,92486.4,60552.4,77724.7,79954.9,89587.5,89221.4,87320.6,86746.9,61571.4,56854.7,94459.6,76203.5,78285.6,55480.8,86387.4,67055.0,73168.4,75892.4,82344.4,76650.9,95581.6,82241.1,83459.1,89992.9,76705.9,74385.1,88915.6,71873.6,71850.6,63234.5,44761.2,83244.9,77134.8,66293.4,49640.4,61005.0,111083.4,62883.6,50795.8,61771.6,49607.0,59369.0,43159.2,49023.1,72548.5,58262.6,45900.0,60448.4,42696.2,62662.1,52933.0,77044.7,76054.7,78246.9,69777.3,55207.6,70793.2,76181.3,52522.1,55519.2,100513.3,92480.1,74435.1,64473.6,90376.4,53290.6,56252.5,76123.1,83219.7,53732.2,73473.0,52340.9,58901.6,67227.9,47440.6,68094.6,61762.1,82228.9,80301.7,52295.3,57058.4,61588.5,58481.3,55840.3,74563.8,58659.7,56074.8,77919.9,52550.4,46529.3,61933.6,75744.3,86258.4,53007.9,46529.8,68450.4,73399.5,66629.8,58460.6,60729.4,36629.3,88038.4,47305.6,49342.9,36641.5,33659.1,87359.6,54001.6,66085.8,83550.0,43054.9,51833.6,73749.9,57988.2,47648.4,45282.4,42927.1,65669.1,51721.1,69255.5,84579.1,67678.6,54970.0,75662.9,83470.6,56898.9,66533.7,80133.7,62337.2,42563.1,47701.8,59447.0,39356.9,86867.1,61835.3,57622.9,81011.0,85658.4,45953.2,56280.6,88200.1,79373.3,125559.9,130736.5,66666.6,58410.9,74442.6,60904.4,106602.1,93669.4,64086.6,79234.6,132049.6,66662.6,120005.0,79451.6,90779.6,82341.4,77716.5,75577.6,60845.1,85274.0,78042.9,137510.7,90364.1,89389.1,108149.7,87281.1,107699.1,77392.6,49324.9,92903.4,75642.4,41031.9,54413.6,96295.9,139129.1,86910.3,106958.2,116903.9,95993.2,86257.0,123040.4,117094.3,119140.3,121399.1,183000.4,108885.6,103313.7,123341.0,107739.9,223290.4,155851.2,198571.6,343923.6,653560.3],"cum_vol":[620801.3,915623.6,1161814.9,1383903.1,1599415.0,1814361.5,2038693.5,2219672.0,2395110.4,2589719.0,2796759.1,3060602.6,3216999.2,3371429.8,3545415.4,3769272.4,3919887.6,4090375.7,4262984.6,4419306.1,4575506.4,4734991.4,4908479.0,5055693.4,5252506.4,5416061.6,5613554.6,5802109.3,5981501.9,6200730.4,6477395.3,6679899.9,6923407.4,7190082.6,7503225.5,7730412.6,8006575.3,8193229.0,8384056.1,8568839.6,8732944.8,8919928.3,9101424.1,9281397.9,9466856.4,9654709.7,9826533.3,9998852.2,10185867.1,10361138.4,10531984.7,10696073.4,10841232.9,10982818.6,11093302.3,11250429.8,11396039.7,11523156.4,11666436.7,11797018.1,11962503.2,12111826.4,12237797.2,12372414.3,12506180.7,12629522.3,12762238.4,12916447.6,13012805.4,13121826.5,13255362.4,13353273.9,13456805.5,13551044.6,13653244.1,13774927.6,13917784.9,14028694.7,14121933.1,14238431.4,14391487.7,14510814.5,14612013.9,14722452.4,14895572.5,15010774.6,15150493.4,15251832.1,15354993.4,15465202.3,15588352.9,15736875.4,15865373.6,15965179.2,16070757.6,16189750.9,16349201.4,16427350.0,16515745.9,16658388.6,16791277.5,16972337.8,17094007.3,17190860.0,17299403.6,17404229.6,17544373.4,17672594.9,17769457.6,17871827.5,17988159.9,18103242.0,18203975.4,18309858.0,18412986.2,18557299.9,18709214.1,18817982.8,18909844.1,18996145.8,19101188.3,19237590.6,19341984.3,19423136.1,19530523.5,19652663.6,19750817.3,19855125.8,19961461.9,20044351.6,20172412.4,20289660.7,20361451.3,20458438.6,20527062.9,20596385.6,20685994.0,20807957.9,20915562.9,21038337.6,21116965.8,21199562.3,21308530.5,21418999.1,21500130.4,21569658.4,21638406.3,21711175.8,21799590.5,21873554.1,21992101.1,22066628.4,22167212.1,22243257.9,22306046.9,22357628.4,22446678.2,22519196.2,22568165.5,22640973.4,22720661.4,22796897.4,22873348.9,22992146.2,23071586.2,23138058.0,23191525.5,23271117.7,23359051.9,23449205.3,23574253.1,23720126.1,23848726.4,23927320.4,24008802.1,24100592.1,24234687.1,24336434.6,24430181.9,24539638.8,24610348.6,24715170.8,24788804.1,24868606.0,24928377.1,24988524.8,25042032.4,25173440.8,25233587.9,25316142.0,25422167.4,25531896.0,25590592.9,25688009.1,25780495.4,25841047.8,25918772.5,25998727.4,26088314.9,26177536.3,26264856.9,26351603.9,26413175.2,26470029.9,26564489.6,26640693.1,26718978.7,26774459.5,26860846.9,26927901.9,27001070.4,27076962.7,27159307.1,27235958.1,27331539.7,27413780.9,27497240.0,27587232.9,27663938.7,27738323.8,27827239.4,27899112.9,27970963.5,28034198.0,28078959.2,28162204.1,28239338.9,28305632.4,28355272.8,28416277.8,28527361.1,28590244.8,28641040.6,28702812.2,28752419.2,28811788.2,28854947.4,28903970.5,28976519.0,29034781.6,29080681.6,29141130.1,29183826.3,29246488.4,29299421.4,29376466.1,29452520.9,29530767.7,29600545.0,29655752.6,29726545.8,29802727.1,29855249.2,29910768.4,30011281.7,30103761.9,30178197.0,30242670.6,30333047.1,30386337.7,30442590.2,30518713.3,30601933.0,30655665.2,30729138.2,30781479.1,30840380.7,30907608.6,30955049.2,31023143.9,31084905.9,31167134.8,31247436.5,31299731.8,31356790.2,31418378.7,31476860.0,31532700.3,31607264.1,31665923.8,31721998.6,31799918.5,31852468.9,31898998.1,31960931.7,32036676.0,32122934.4,32175942.3,32222472.1,32290922.4,32364321.9,32430951.7,32489412.4,32550141.8,32586771.1,32674809.4,32722115.0,32771457.9,32808099.4,32841758.5,32929118.1,32983119.7,33049205.5,33132755.5,33175810.4,33227644.0,33301393.9,33359382.1,33407030.4,33452312.9,33495240.0,33560909.1,33612630.3,33681885.8,33766464.9,33834143.4,33889113.4,33964776.4,34048246.9,34105145.9,34171679.6,34251813.3,34314150.5,34356713.6,34404415.4,34463862.4,34503219.4,34590086.5,34651921.8,34709544.6,34790555.6,34876214.1,34922167.3,34978447.9,35066647.9,35146021.2,35271581.1,35402317.6,35468984.2,35527395.1,35601837.8,35662742.1,35769344.2,35863013.6,35927100.1,36006334.8,36138384.4,36205047.0,36325052.0,36404503.6,36495283.3,36577624.6,36655341.1,36730918.7,36791763.9,36877037.9,36955080.8,37092591.5,37182955.6,37272344.7,37380494.4,37467775.5,37575474.6,37652867.1,37702192.0,37795095.4,37870737.7,37911769.6,37966183.3,38062479.1,38201608.3,38288518.6,38395476.8,38512380.7,38608373.9,38694630.9,38817671.4,38934765.6,39053905.9,39175305.1,39358305.4,39467191.1,39570504.8,39693845.8,39801585.7,40024876.1,40180727.4,40379298.9,40723222.6,41376782.9],"abs_move_pct":[0.6291,0.98,0.9607,0.8295,0.9423,1.0325,0.9807,1.1039,1.2114,1.3372,1.4516,1.513,1.4716,1.4303,1.494,1.6546,1.6916,1.6348,1.6373,1.5968,1.8059,1.8333,1.7784,1.7894,1.8236,1.9902,1.9702,1.8875,1.9423,1.8809,1.7429,1.6328,1.5838,1.7128,1.6604,1.6026,1.6917,1.6951,1.6696,1.666,1.7872,1.7748,1.7988,1.7914,1.9176,1.9448,1.9683,1.9278,1.9284,1.8507,1.7851,1.7547,1.7974,1.7338,1.6939,1.6625,1.6613,1.6685,1.5911,1.502,1.4887,1.5916,1.527,1.4581,1.5354,1.5149,1.4526,1.4134,1.3867,1.3515,1.3252,1.34,1.4121,1.4805,1.495,1.5551,1.536,1.5035,1.6032,1.589,1.6149,1.6398,1.6016,1.5937,1.5602,1.5526,1.4957,1.4703,1.5217,1.4606,1.4826,1.4692,1.5628,1.5209,1.5727,1.5706,1.583,1.5615,1.5064,1.5234,1.5507,1.5787,1.5523,1.5399,1.5316,1.5403,1.5096,1.5701,1.5949,1.5591,1.6091,1.5352,1.5545,1.569,1.4499,1.5633,1.6129,1.5861,1.6162,1.6754,1.6777,1.6442,1.7291,1.7081,1.7761,1.8138,1.758,1.7462,1.7005,1.6938,1.7902,1.7295,1.779,1.756,1.7387,1.7549,1.8243,1.7497,1.7695,1.7507,1.7599,1.7329,1.7127,1.6837,1.6812,1.6858,1.6615,1.6821,1.7145,1.7299,1.6993,1.6899,1.6905,1.7339,1.7653,1.7614,1.6911,1.7095,1.6993,1.7408,1.6149,1.6727,1.581,1.5001,1.5199,1.5253,1.4968,1.5214,1.4981,1.6162,1.5937,1.6952,1.7074,1.746,1.6892,1.7026,1.7071,1.7344,1.6762,1.6911,1.6921,1.6531,1.6485,1.6963,1.6462,1.6046,1.6109,1.6665,1.6961,1.6612,1.7075,1.6578,1.6484,1.5606,1.5033,1.5553,1.5922,1.6246,1.5207,1.5928,1.5748,1.4957,1.5533,1.4993,1.4989,1.5217,1.4394,1.4439,1.4724,1.5004,1.5655,1.5606,1.5157,1.5327,1.5778,1.5988,1.5611,1.5607,1.5034,1.5197,1.5241,1.5701,1.5609,1.5642,1.5869,1.5226,1.5597,1.5124,1.475,1.481,1.4334,1.372,1.3774,1.4453,1.4385,1.4927,1.4746,1.4609,1.5087,1.4627,1.4477,1.4768,1.5053,1.5774,1.5719,1.5664,1.5755,1.5995,1.5926,1.5669,1.6087,1.6225,1.607,1.6574,1.6593,1.6232,1.6459,1.6204,1.6,1.5975,1.5828,1.5331,1.5467,1.571,1.6294,1.6535,1.6502,1.6007,1.5889,1.6966,1.6809,1.6318,1.698,1.6962,1.6693,1.6564,1.6409,1.6119,1.6141,1.6162,1.6254,1.69,1.6232,1.5742,1.5824,1.5636,1.549,1.558,1.5267,1.5563,1.6233,1.6055,1.6497,1.6417,1.6377,1.6023,1.63,1.6167,1.6073,1.5807,1.5956,1.5851,1.5493,1.5147,1.5478,1.5178,1.6311,1.6029,1.5599,1.5523,1.5868,1.6176,1.646,1.6038,1.562,1.5597,1.5206,1.4901,1.4785,1.4797,1.4892,1.5162,1.5205,1.4975,1.5076,1.5434,1.4972,1.4874,1.4962,1.5247,1.5298,1.4889,1.4947,1.508,1.508,1.5382,1.5463,1.5435,1.6233,1.5913,1.6206,1.62,1.6908,1.6598,1.7022,1.7117,1.7271,1.7024,1.7066,1.6955,1.7253,1.7372,1.7612,1.7588,1.761,1.7358,1.7149,1.8174,1.88,1.9224,1.7859,1.8073,1.7988,1.7603,1.7704,1.7488,1.7829,1.7861,1.8077,1.8462,1.8683,1.855,1.8927,1.9046,1.9133,1.8893,1.823,1.7451,1.7643,1.8165,1.8489,1.8509,1.8078,1.8338,1.839,1.7951,1.8397,1.8684,1.8638,1.8128],"open5_vol":1599415.0,"days":14,"atr14":0.2582,"adv14":44538013,"avg_range_pct14":5.25,"prev_close":4.87,"prev_high":5.09,"prev_low":4.695,"high_20d":6.22,"ref_5d_high":5.09,"ref_5d_low":4.65,"ref_5d_avg_high":5.004,"ref_5d_avg_low":4.731,"ref_5d_avg_range":0.273,"sr14":{"levels":[{"lo":4.65,"hi":4.695,"mid":4.6725,"touches":2,"last_touch_days_ago":0},{"lo":4.73,"hi":4.75,"mid":4.7367,"touches":3,"last_touch_days_ago":2},{"lo":4.81,"hi":4.85,"mid":4.8367,"touches":3,"last_touch_days_ago":3},{"lo":4.9,"hi":4.95,"mid":4.9233,"touches":3,"last_touch_days_ago":1},{"lo":4.98,"hi":5.03,"mid":5.005,"touches":2,"last_touch_days_ago":5},{"lo":5.05,"hi":5.11,"mid":5.0817,"touches":6,"last_touch_days_ago":0},{"lo":5.18,"hi":5.19,"mid":5.185,"touches":2,"last_touch_days_ago":8},{"lo":5.25,"hi":5.28,"mid":5.2633,"touches":3,"last_touch_days_ago":9},{"lo":5.48,"hi":5.5,"mid":5.49,"touches":2,"last_touch_days_ago":11}],"high":5.66,"low":4.65,"atr":0.2582,"sessions":14,"tol":0.0645}}