{"symbol":"ATYR","for_date":"2025-09-12","built":"2026-09-30T17:37:34-04:00","sessions":["2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11"],"vol_per_min":[97517.6,33547.1,26596.1,29056.1,21492.3,29260.1,19354.0,23070.6,16135.7,22233.9,29417.1,31182.3,27761.2,23173.1,15041.0,17352.6,12871.6,12959.8,16870.6,12136.1,17781.1,17503.6,20831.4,17806.5,9865.6,18518.3,15190.4,9150.1,18117.7,19131.1,19976.4,14947.4,16035.1,18837.4,9092.1,16881.0,14208.6,20329.8,17878.8,12283.1,13848.3,11495.0,19337.9,17389.9,13779.3,11704.6,13341.1,9940.8,15530.0,11508.1,7466.8,47159.6,11305.0,8148.6,6315.9,11701.1,12321.1,6419.8,6864.7,13316.3,10965.8,7364.1,8497.6,5719.9,5837.5,6614.4,10227.4,5660.9,7060.5,13586.6,10000.1,9915.7,9565.1,7677.1,8385.4,12229.2,19558.7,14434.5,22629.5,8413.1,12636.0,9001.5,10879.0,7864.0,8195.4,11179.5,15411.1,11486.7,15305.3,13750.3,17379.1,12388.4,6645.4,9563.4,6947.9,12173.5,16044.7,8079.4,12763.6,13412.1,17835.5,14269.0,12830.1,11936.9,10525.5,10055.1,8967.6,11193.1,11067.1,17196.9,11947.9,7823.2,14394.6,11542.8,17210.9,11316.4,8858.2,7860.4,10281.4,21711.5,10487.9,9748.9,11618.3,9797.6,7871.3,5300.3,6136.4,4860.7,7910.6,8676.7,4285.6,5639.6,18652.2,8996.2,24138.3,7553.2,8332.7,7789.6,10505.2,7874.0,8641.3,9184.3,4446.9,12532.2,4151.4,11973.1,14659.0,14202.4,7190.4,7330.4,6037.4,6074.4,4966.6,7350.5,6618.6,7409.5,8152.9,4473.9,5278.4,5209.1,4164.6,5147.1,13102.9,4928.1,6147.9,14973.1,9078.4,10308.6,5671.2,7905.1,13005.1,5949.4,8534.1,7721.3,11037.0,6230.3,6799.4,9374.6,4286.2,6967.1,7179.8,9099.4,4393.4,6502.1,6579.1,11125.4,10392.6,6383.6,2943.7,5034.4,2838.1,5483.6,7985.8,8461.9,7094.3,14023.8,10586.9,6269.2,6355.6,5966.5,7160.1,4993.6,6175.4,4384.8,4816.9,7343.4,3681.6,6495.6,3905.6,4944.3,9286.3,5571.4,7944.6,5077.8,4293.8,6230.6,7847.0,6851.8,6471.3,5892.1,3574.2,10759.6,5983.2,8074.9,4714.0,5286.6,4690.3,9040.1,6044.9,5594.6,6156.9,3605.6,8869.6,4475.7,4650.2,3507.3,3930.3,9614.4,8499.7,7915.1,5139.1,5151.9,6128.7,3803.1,5688.6,3683.3,5403.4,3467.5,5404.0,6734.2,4316.6,4784.4,4703.7,4316.8,4269.3,6377.2,3843.6,8717.0,6949.1,7137.1,8438.9,8290.9,4716.0,10701.3,4533.3,7418.1,9179.8,8499.8,5936.9,8174.1,7074.8,3771.9,5756.9,7005.0,5068.3,4376.3,4880.4,4659.9,7804.6,2240.0,3501.4,3271.6,4229.7,3837.4,5513.4,4290.6,3024.2,5362.9,5785.6,4471.8,4944.7,4339.6,7097.0,12507.9,6837.8,3609.9,4479.9,5228.4,6078.4,3891.7,5567.1,12667.9,6259.1,5904.1,8321.1,5006.4,5168.0,10363.4,5487.4,7001.2,2885.1,6215.2,6209.4,8671.6,7606.1,9739.4,4901.9,7098.4,10681.8,6455.3,7288.2,7804.6,6362.7,5673.7,5393.2,4029.2,5278.3,5889.6,6979.1,4515.6,8967.5,7435.6,6508.5,6390.5,8336.9,10860.0,9749.1,11685.9,10146.4,7537.4,5266.7,20483.9,18104.1,6101.5,6049.6,3138.5,7403.6,5035.2,9193.5,8573.4,7632.4,23582.4,7724.9,7285.4,10018.9,9008.3,7637.1,8834.7,10773.8,7988.9,19446.2,10688.4,8030.4,7975.9,6564.7,17358.6,6854.4,12882.9,19156.4,12174.3,11216.1,11912.4,12391.6,14151.2,13415.5,9584.8,12064.8,20709.1,13586.9,13402.4,18546.5,16290.9,18312.9,15767.9,21834.0,31590.0,21506.9,35903.4,50601.8,85276.4],"cum_vol":[97517.6,131064.6,157660.8,186716.9,208209.2,237469.4,256823.4,279894.0,296029.7,318263.6,347680.7,378863.0,406624.2,429797.3,444838.3,462190.9,475062.5,488022.3,504892.9,517029.0,534810.1,552313.8,573145.1,590951.6,600817.2,619335.5,634525.9,643675.9,661793.6,680924.8,700901.2,715848.6,731883.8,750721.2,759813.4,776694.4,790902.9,811232.7,829111.5,841394.6,855242.9,866737.9,886075.7,903465.6,917244.9,928949.5,942290.6,952231.4,967761.4,979269.5,986736.3,1033895.9,1045200.9,1053349.6,1059665.5,1071366.6,1083687.7,1090107.5,1096972.2,1110288.5,1121254.3,1128618.4,1137116.0,1142835.9,1148673.4,1155287.8,1165515.1,1171176.0,1178236.5,1191823.1,1201823.1,1211738.9,1221304.0,1228981.1,1237366.4,1249595.6,1269154.4,1283588.9,1306218.4,1314631.4,1327267.4,1336268.9,1347147.9,1355011.9,1363207.4,1374386.9,1389797.9,1401284.6,1416589.9,1430340.2,1447719.3,1460107.6,1466753.1,1476316.5,1483264.4,1495437.9,1511482.6,1519562.0,1532325.6,1545737.8,1563573.3,1577842.3,1590672.4,1602609.2,1613134.7,1623189.8,1632157.4,1643350.5,1654417.6,1671614.5,1683562.4,1691385.6,1705780.3,1717323.1,1734533.9,1745850.4,1754708.6,1762568.9,1772850.3,1794561.8,1805049.6,1814798.5,1826416.8,1836214.4,1844085.6,1849385.9,1855522.4,1860383.1,1868293.7,1876970.4,1881256.0,1886895.6,1905547.8,1914544.0,1938682.3,1946235.5,1954568.2,1962357.9,1972863.1,1980737.1,1989378.4,1998562.6,2003009.5,2015541.7,2019693.1,2031666.2,2046325.2,2060527.6,2067718.0,2075048.4,2081085.8,2087160.1,2092126.8,2099477.3,2106095.9,2113505.4,2121658.3,2126132.1,2131410.5,2136619.6,2140784.2,2145931.3,2159034.1,2163962.3,2170110.2,2185083.3,2194161.7,2204470.3,2210141.5,2218046.6,2231051.6,2237001.0,2245535.1,2253256.4,2264293.4,2270523.6,2277323.0,2286697.6,2290983.8,2297950.9,2305130.7,2314230.1,2318623.6,2325125.6,2331704.8,2342830.2,2353222.8,2359606.4,2362550.1,2367584.6,2370422.6,2375906.2,2383892.0,2392353.9,2399448.2,2413472.0,2424058.9,2430328.1,2436683.7,2442650.2,2449810.3,2454803.9,2460979.4,2465364.1,2470181.1,2477524.5,2481206.1,2487701.8,2491607.4,2496551.7,2505838.0,2511409.4,2519353.9,2524431.7,2528725.5,2534956.1,2542803.1,2549654.9,2556126.2,2562018.3,2565592.5,2576352.1,2582335.3,2590410.1,2595124.1,2600410.8,2605101.1,2614141.1,2620186.1,2625780.6,2631937.5,2635543.1,2644412.7,2648888.4,2653538.6,2657045.9,2660976.2,2670590.6,2679090.4,2687005.5,2692144.6,2697296.4,2703425.1,2707228.2,2712916.8,2716600.1,2722003.4,2725470.9,2730874.9,2737609.1,2741925.8,2746710.1,2751413.9,2755730.6,2759999.9,2766377.1,2770220.8,2778937.8,2785886.9,2793024.1,2801463.0,2809753.9,2814469.9,2825171.2,2829704.5,2837122.6,2846302.4,2854802.1,2860739.1,2868913.2,2875988.0,2879759.9,2885516.8,2892521.8,2897590.1,2901966.4,2906846.8,2911506.7,2919311.4,2921551.4,2925052.7,2928324.4,2932554.1,2936391.5,2941904.9,2946195.5,2949219.7,2954582.6,2960368.2,2964840.0,2969784.7,2974124.4,2981221.4,2993729.3,3000567.1,3004176.9,3008656.8,3013885.2,3019963.6,3023855.3,3029422.4,3042090.3,3048349.4,3054253.5,3062574.6,3067581.1,3072749.1,3083112.4,3088599.9,3095601.1,3098486.1,3104701.4,3110910.7,3119582.3,3127188.4,3136927.8,3141829.6,3148928.0,3159609.8,3166065.1,3173353.3,3181157.9,3187520.6,3193194.3,3198587.5,3202616.7,3207895.0,3213784.6,3220763.7,3225279.3,3234246.8,3241682.4,3248190.9,3254581.4,3262918.3,3273778.3,3283527.4,3295213.3,3305359.6,3312897.0,3318163.7,3338647.6,3356751.7,3362853.2,3368902.8,3372041.3,3379444.9,3384480.1,3393673.6,3402247.0,3409879.4,3433461.8,3441186.7,3448472.1,3458490.9,3467499.2,3475136.4,3483971.1,3494744.9,3502733.7,3522179.9,3532868.4,3540898.8,3548874.7,3555439.4,3572798.1,3579652.5,3592535.4,3611691.8,3623866.1,3635082.1,3646994.6,3659386.2,3673537.4,3686952.9,3696537.7,3708602.5,3729311.6,3742898.5,3756300.9,3774847.4,3791138.3,3809451.1,3825219.1,3847053.1,3878643.1,3900149.9,3936053.3,3986655.1,4071931.5],"abs_move_pct":[0.8522,1.3062,1.6184,1.7272,1.4222,1.461,1.5336,1.645,1.3963,1.5493,1.8152,1.8134,2.0496,1.8749,1.9237,1.7196,1.7751,1.7177,1.6744,1.5392,1.5128,1.5176,1.5112,1.6701,1.7134,1.7787,1.8124,1.7678,1.758,1.8726,2.0726,2.209,1.9097,1.8695,1.7451,1.7092,1.8665,2.016,1.9269,1.8162,2.1162,2.1838,2.1149,2.0588,2.0252,1.9584,2.0031,1.9684,1.9328,2.0303,1.9282,1.6586,1.8452,1.8973,1.9426,1.9702,1.9456,1.8948,2.0026,2.1405,2.1104,2.1353,2.1239,2.105,1.9685,1.9549,1.9853,2.0025,2.0362,2.1047,2.0298,2.0776,1.9948,2.0524,2.0949,2.2115,2.2878,2.2926,2.4155,2.3613,2.3955,2.3643,2.39,2.3539,2.3581,2.4586,2.574,2.6514,2.6787,2.778,2.9214,2.9469,2.9321,2.8777,2.853,2.8438,2.8062,2.8187,2.802,2.7017,2.7692,2.8273,2.9505,2.801,2.7498,2.8417,2.832,2.7747,2.7566,2.8428,2.7913,2.686,2.7474,2.6927,2.8053,2.7219,2.6807,2.7317,2.7377,2.6768,2.6516,2.5107,2.4938,2.5312,2.4834,2.4557,2.4845,2.3601,2.4011,2.3985,2.4832,2.4052,2.3812,2.3587,2.4343,2.6111,2.6985,2.6812,2.6919,2.6022,2.6291,2.5547,2.4964,2.4232,2.4566,2.4275,2.4143,2.375,2.3537,2.3355,2.3607,2.3243,2.4009,2.4009,2.4716,2.468,2.4915,2.422,2.4616,2.3939,2.3721,2.3866,2.3485,2.3452,2.1949,2.1692,2.1289,2.0332,1.9925,2.06,2.0971,2.1142,2.0288,1.9796,1.9514,1.9168,1.9894,2.0252,2.0292,2.0539,2.1037,2.1272,2.1294,2.102,2.2318,2.2845,2.3032,2.3862,2.3265,2.3178,2.3572,2.3344,2.4372,2.4961,2.4733,2.3958,2.4226,2.4069,2.4,2.4192,2.4859,2.4678,2.4163,2.3841,2.4317,2.3986,2.4299,2.348,2.3601,2.264,2.2842,2.3114,2.2684,2.2866,2.2073,2.2757,2.3074,2.2414,2.1846,2.2205,2.2187,2.3252,2.3176,2.2992,2.3403,2.2427,2.1997,2.2237,2.2336,2.2018,2.1492,2.0759,2.0206,2.0163,1.9785,1.9744,2.0119,2.047,1.9724,1.9777,2.0223,1.9893,1.9827,2.0147,2.0645,2.0455,2.0896,2.0642,2.0629,2.0426,1.9966,1.9825,1.9909,2.036,2.0143,1.9838,1.9703,1.8556,1.8673,1.8755,1.8586,1.9499,1.9716,2.005,1.9811,2.0468,2.0967,2.17,2.1361,2.1547,2.1201,2.0828,2.0349,2.0571,2.0359,2.0122,1.9948,2.0872,2.167,2.1574,2.0942,2.1221,2.1147,2.0566,2.0747,2.0155,1.9849,1.9558,1.9117,1.9842,1.9694,1.963,2.0075,2.0125,2.0144,2.0106,1.999,1.9205,1.8979,1.8675,1.8462,1.7197,1.7643,1.7435,1.731,1.6987,1.7062,1.7047,1.6886,1.7094,1.7498,1.668,1.6772,1.7405,1.7974,1.8309,1.819,1.855,1.8704,1.8701,1.881,1.9184,1.8249,1.8783,1.849,1.8105,1.7925,1.7234,1.7029,1.7394,1.7993,1.7938,1.8242,1.8037,1.7604,1.6952,1.6272,1.7079,1.756,1.8161,1.8095,1.8667,1.949,2.0007,2.007,2.0071,2.0582,2.0607,2.045,2.0714,2.1272,2.2432,2.29,2.2901,2.3643,2.3613,2.4046,2.4551,2.4139,2.4254,2.5221,2.4347,2.4203,2.5164,2.5533,2.5103,2.5507,2.6692,2.6015,2.5546,2.565,2.5525,2.5944,2.5115,2.4566,2.4318,2.427,2.4259,2.3945,2.3743,2.4024,2.5001,2.5286,2.5665,2.5039,2.3805,2.3337,2.3447,2.3047,2.1751],"open5_vol":208209.2,"days":14,"atr14":0.4215142857142857,"adv14":4453311,"avg_range_pct14":7.857,"prev_close":5.26,"prev_high":5.585,"prev_low":5.185,"high_20d":6.08,"ref_5d_high":5.77,"ref_5d_low":5.08,"ref_5d_avg_high":5.604,"ref_5d_avg_low":5.205,"ref_5d_avg_range":0.399,"sr14":{"levels":[{"lo":5.03,"hi":5.12,"mid":5.07,"touches":5,"last_touch_days_ago":1},{"lo":5.165,"hi":5.27,"mid":5.1986,"touches":7,"last_touch_days_ago":0},{"lo":5.32,"hi":5.42,"mid":5.3729,"touches":4,"last_touch_days_ago":3},{"lo":5.435,"hi":5.52,"mid":5.4625,"touches":4,"last_touch_days_ago":1},{"lo":5.585,"hi":5.63,"mid":5.605,"touches":3,"last_touch_days_ago":0},{"lo":5.72,"hi":5.82,"mid":5.77,"touches":3,"last_touch_days_ago":3}],"high":6.08,"low":5.03,"atr":0.4215,"sessions":14,"tol":0.1054}}