{"symbol":"ASST","for_date":"2025-09-12","built":"2026-09-30T17:37:34-04:00","sessions":["2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11"],"vol_per_min":[145391.3,103293.6,96648.8,72318.4,71491.6,59780.9,50694.1,64632.0,49141.0,45216.8,50501.0,47951.1,56882.1,66623.3,71194.8,56972.8,27788.8,23997.7,27993.5,24820.4,21038.4,17002.9,17516.4,21106.9,11617.9,61210.5,48977.8,38926.2,34262.1,16490.8,20205.8,34103.1,31778.0,38279.6,62557.5,51294.6,39023.1,33143.6,36801.8,37695.1,37069.3,33654.9,22511.0,15203.0,18229.6,23149.4,41937.9,45737.9,12688.6,10082.5,13068.3,10880.4,11742.4,14546.3,5711.2,14479.7,8829.6,14890.4,33248.6,43173.6,31784.2,14190.5,15043.1,13477.2,9625.7,31289.4,69115.6,34435.6,25397.7,28486.0,34066.0,36585.6,20185.5,32634.5,24740.7,22800.0,21313.4,12350.5,15346.4,27223.3,25181.1,19381.4,24991.1,29517.1,36236.4,24780.6,18460.0,13522.7,14777.3,14193.3,20742.7,33524.2,17059.7,19884.4,13398.9,18005.1,16331.7,17197.8,9400.1,8761.0,8838.4,14565.5,20618.0,19501.4,11138.0,18531.9,16903.6,14632.6,33805.9,21464.9,18163.8,21356.7,16455.3,13006.4,15531.9,18737.2,21890.4,18680.9,11584.8,9443.1,16865.0,13698.6,10139.1,15933.7,11985.6,12866.4,10364.9,8206.6,7741.4,5595.6,6238.5,10108.3,10232.4,13033.5,12541.9,16824.1,18560.7,22144.6,14971.9,10782.8,13965.7,23078.6,10268.6,10131.9,10986.1,9155.4,9763.5,11811.4,7846.7,5877.1,7755.0,7441.1,11554.1,9131.0,6695.1,9470.4,13599.8,18065.7,8074.9,8263.9,9886.4,7373.9,15550.7,15470.7,7634.0,11642.0,9483.6,11942.0,17216.1,21147.8,24561.4,21243.2,15623.2,18888.8,17517.0,13164.4,15047.5,13376.1,11024.9,12344.8,8841.1,6368.2,12108.2,9527.3,6731.4,7637.4,22830.2,16688.9,15877.4,10539.9,7106.5,10647.6,9573.7,13911.4,11253.2,8042.5,5991.1,12337.7,11153.3,10295.0,6810.4,7453.7,15605.8,16541.3,16330.5,13210.1,9926.6,7860.8,9131.4,9136.6,10467.9,4399.0,10720.7,11706.7,9595.6,12261.6,9931.7,7562.3,10341.7,5556.4,3851.0,8436.0,8169.1,9979.4,28444.4,12712.6,6810.3,10956.1,16204.6,8838.1,10772.1,6602.9,23263.4,12341.4,7093.4,11126.7,9485.6,6113.0,4724.8,5036.1,5978.2,12547.6,10381.0,5240.1,6779.6,8688.1,12533.4,7988.1,7401.4,8977.6,6079.0,18119.4,4135.9,6284.9,9384.7,11720.5,9986.2,6762.6,8483.0,6411.1,10117.1,15724.4,16060.5,12212.0,5767.7,6006.9,5795.9,6220.2,14582.7,5713.6,8993.1,8611.6,6658.0,8060.0,9500.0,15576.9,10075.4,8778.2,10377.6,13185.9,4801.7,7503.5,9084.5,4344.4,6869.1,2906.1,5950.6,5863.3,4249.8,7546.8,7423.6,5067.0,11289.1,8151.4,6648.0,6019.1,7699.2,7353.3,14215.8,13255.8,6766.9,6696.4,5499.0,5739.7,8123.6,5091.7,8036.9,4436.0,7391.7,8850.4,5145.0,8818.5,6906.4,15044.4,3473.9,6235.6,8082.6,7756.3,12373.1,8001.1,9046.8,8211.6,6480.9,5297.9,4854.2,7648.5,4820.7,8697.0,13692.1,6583.4,14781.7,7298.5,7367.0,10202.9,7016.5,8549.2,7230.1,4098.6,5927.1,6537.8,5337.5,18227.4,9945.1,13608.0,8012.9,13848.0,13438.6,12313.4,11808.9,8862.7,9224.4,17234.3,9696.7,14748.9,14404.4,15363.8,23359.0,17395.3,9645.9,13573.0,13918.4,9434.9,18519.4,9263.8,16544.1,9295.7,15040.2,11385.9,13722.9,36307.5,25331.4,17590.4,13681.9,20718.0,12572.6,13644.9,9965.0,12870.1,15356.9,11654.3,13208.6,20477.8,12706.1,16197.7,32479.5,34053.6,31464.5,29172.7,35089.1,41788.9],"cum_vol":[145391.3,248684.9,345333.7,417652.1,489143.6,548924.6,599618.7,664250.7,713391.7,758608.5,809109.5,857060.6,913942.6,980565.9,1051760.7,1108733.5,1136522.3,1160520.0,1188513.5,1213333.9,1234372.3,1251375.1,1268891.5,1289998.4,1301616.4,1362826.9,1411804.6,1450730.9,1484993.0,1501483.8,1521689.6,1555792.7,1587570.7,1625850.3,1688407.8,1739702.4,1778725.5,1811869.1,1848670.9,1886366.1,1923435.4,1957090.3,1979601.3,1994804.3,2013033.9,2036183.3,2078121.2,2123859.1,2136547.7,2146630.2,2159698.5,2170578.9,2182321.3,2196867.6,2202578.8,2217058.5,2225888.1,2240778.5,2274027.1,2317200.7,2348984.9,2363175.4,2378218.6,2391695.8,2401321.5,2432610.9,2501726.6,2536162.2,2561559.9,2590045.9,2624111.9,2660697.5,2680883.0,2713517.5,2738258.2,2761058.2,2782371.6,2794722.1,2810068.6,2837291.9,2862473.0,2881854.4,2906845.4,2936362.5,2972598.9,2997379.5,3015839.5,3029362.2,3044139.5,3058332.8,3079075.5,3112599.7,3129659.4,3149543.9,3162942.8,3180947.9,3197279.6,3214477.4,3223877.4,3232638.4,3241476.8,3256042.3,3276660.3,3296161.6,3307299.6,3325831.6,3342735.2,3357367.8,3391173.7,3412638.6,3430802.4,3452159.1,3468614.4,3481620.8,3497152.6,3515889.9,3537780.2,3556461.1,3568045.9,3577489.0,3594354.0,3608052.6,3618191.8,3634125.5,3646111.1,3658977.5,3669342.4,3677549.0,3685290.4,3690886.0,3697124.5,3707232.8,3717465.2,3730498.7,3743040.6,3759864.7,3778425.4,3800570.1,3815541.9,3826324.7,3840290.4,3863369.0,3873637.6,3883769.5,3894755.6,3903911.0,3913674.5,3925485.9,3933332.6,3939209.6,3946964.6,3954405.8,3965959.9,3975090.9,3981786.0,3991256.4,4004856.1,4022921.9,4030996.7,4039260.6,4049146.9,4056520.8,4072071.5,4087542.2,4095176.2,4106818.2,4116301.9,4128243.9,4145460.0,4166607.8,4191169.1,4212412.4,4228035.6,4246924.4,4264441.4,4277605.7,4292653.2,4306029.4,4317054.2,4329399.0,4338240.1,4344608.3,4356716.5,4366243.8,4372975.1,4380612.6,4403442.8,4420131.7,4436009.1,4446549.0,4453655.5,4464303.1,4473876.9,4487788.3,4499041.5,4507084.0,4513075.1,4525412.9,4536566.1,4546861.1,4553671.6,4561125.3,4576731.1,4593272.4,4609602.9,4622812.9,4632739.6,4640600.4,4649731.8,4658868.4,4669336.2,4673735.2,4684455.9,4696162.6,4705758.3,4718019.9,4727951.6,4735513.9,4745855.6,4751412.1,4755263.1,4763699.1,4771868.2,4781847.6,4810292.0,4823004.6,4829814.9,4840771.1,4856975.6,4865813.7,4876585.8,4883188.6,4906452.1,4918793.5,4925886.9,4937013.6,4946499.2,4952612.2,4957337.0,4962373.1,4968351.4,4980898.9,4991279.9,4996520.0,5003299.6,5011987.6,5024521.1,5032509.1,5039910.6,5048888.1,5054967.1,5073086.5,5077222.4,5083507.2,5092891.9,5104612.4,5114598.6,5121361.3,5129844.3,5136255.4,5146372.5,5162096.9,5178157.4,5190369.4,5196137.1,5202144.1,5207939.9,5214160.1,5228742.9,5234456.5,5243449.6,5252061.3,5258719.3,5266779.3,5276279.3,5291856.1,5301931.5,5310709.7,5321087.3,5334273.1,5339074.9,5346578.4,5355662.9,5360007.3,5366876.4,5369782.4,5375733.0,5381596.3,5385846.1,5393392.9,5400816.5,5405883.5,5417172.6,5425324.0,5431972.0,5437991.1,5445690.4,5453043.6,5467259.4,5480515.2,5487282.1,5493978.5,5499477.5,5505217.2,5513340.9,5518432.6,5526469.4,5530905.4,5538297.1,5547147.6,5552292.6,5561111.1,5568017.5,5583061.9,5586535.8,5592771.4,5600854.0,5608610.3,5620983.4,5628984.4,5638031.2,5646242.8,5652723.6,5658021.6,5662875.8,5670524.3,5675345.0,5684042.0,5697734.1,5704317.4,5719099.1,5726397.6,5733764.6,5743967.5,5750984.0,5759533.2,5766763.4,5770862.0,5776789.1,5783326.9,5788664.4,5806891.8,5816836.9,5830444.9,5838457.8,5852305.8,5865744.4,5878057.8,5889866.6,5898729.4,5907953.7,5925188.0,5934884.7,5949633.6,5964038.0,5979401.8,6002760.8,6020156.1,6029802.0,6043375.0,6057293.4,6066728.3,6085247.6,6094511.4,6111055.5,6120351.2,6135391.4,6146777.3,6160500.1,6196807.6,6222139.0,6239729.4,6253411.3,6274129.3,6286701.9,6300346.9,6310311.9,6323182.0,6338538.9,6350193.2,6363401.9,6383879.6,6396585.7,6412783.4,6445262.9,6479316.5,6510781.0,6539953.7,6575042.9,6616831.7],"abs_move_pct":[2.3273,2.6622,3.0022,2.6677,3.3009,3.0705,3.8144,3.2853,3.3576,3.4358,3.0334,2.8873,3.6439,3.8297,3.5828,3.2566,3.451,3.4723,3.8826,4.0338,3.8482,4.0352,3.8964,3.9952,3.9627,4.2906,4.0884,4.0481,3.733,3.9135,4.3144,4.1603,4.4398,4.6131,4.7692,4.3516,4.3152,4.7071,4.9838,4.8224,4.6185,5.3152,4.9997,5.4531,5.488,5.0042,5.2149,5.9178,5.8662,5.7585,5.7565,5.5965,5.747,5.6555,5.646,5.8106,5.8364,5.9253,5.9034,6.4584,6.3593,6.3693,6.5795,6.5924,6.4288,6.4085,6.4776,6.2133,6.4554,7.1797,6.9039,6.5389,6.9117,7.3612,7.3921,7.3553,7.7321,7.6051,7.7402,7.747,7.1859,6.9198,6.7873,6.5678,6.3796,6.3857,6.4649,6.5968,6.6167,6.6877,6.6161,7.0551,7.0877,7.0039,6.8876,6.8936,6.7107,7.0772,6.8519,6.6303,6.8789,6.8538,6.8117,6.8033,6.7016,7.1148,6.9436,7.0034,7.1478,7.1426,7.1198,6.9603,6.8425,7.0518,7.0488,7.0423,6.9779,6.9915,7.1116,7.1465,7.2881,7.0936,6.8855,6.7524,6.8178,6.8845,6.8727,7.046,6.9016,7.1397,7.0651,6.9861,7.0851,6.9628,7.2681,7.6363,7.7038,8.0992,8.2227,8.0773,8.0928,8.4176,8.3936,8.3261,8.378,8.3401,8.1309,7.9537,7.8836,7.8276,7.7791,7.7382,7.496,7.3995,7.4682,7.4162,7.4876,7.6833,7.6338,7.7699,7.9208,7.9047,7.8094,7.7379,7.7223,7.7421,7.8091,8.0101,8.3631,8.7072,8.7659,9.0019,9.1432,9.261,9.172,9.089,8.7431,8.8456,8.5665,8.5856,8.5024,8.6039,8.448,8.5847,8.5322,8.6573,8.9741,9.2663,9.1515,8.9901,8.9658,9.2368,9.0503,8.9055,8.7794,8.4671,8.5885,8.5555,8.1118,8.2075,8.2961,8.203,8.3802,8.6909,8.8042,8.9561,9.3412,9.0556,9.0656,9.0345,8.9435,9.0126,8.8148,8.6441,8.8786,8.7055,8.7413,8.8109,8.8055,8.8684,8.7947,8.8986,8.9738,8.8738,8.439,8.3967,8.4802,8.639,9.2446,9.1716,9.3984,9.5078,9.9274,10.1791,9.97,9.7292,9.7888,9.8919,9.9086,9.6513,9.5943,9.5521,9.4132,9.4207,9.6131,9.5195,9.5129,9.6658,9.6533,9.6902,9.8794,9.8809,9.7719,9.6456,9.7628,9.5852,9.4505,9.6211,9.623,9.5075,9.3738,9.4055,9.6188,9.7591,9.5572,9.6052,9.4642,9.5052,9.6266,9.4918,9.634,9.5893,9.4687,9.2436,9.1142,9.1156,9.2385,9.3753,9.4759,9.6854,9.7615,9.6287,9.638,9.6618,9.7098,9.746,9.827,9.7857,9.7179,9.744,9.8584,9.8839,10.0423,10.0087,9.8135,9.8358,9.681,9.7295,9.7122,9.7623,9.8571,9.8299,9.7743,9.8025,9.8447,9.7404,9.5344,9.749,9.6385,9.5186,9.5176,9.5468,9.8205,9.7235,9.6707,9.7746,9.7299,9.687,9.6891,9.7528,9.9863,9.9294,9.8642,9.7995,9.9067,10.0122,10.0551,9.9191,9.981,9.9708,9.7274,9.6263,9.715,9.4608,9.338,9.4437,9.4737,9.4797,9.4237,9.5179,9.4403,9.833,9.8654,10.0822,10.1692,10.2618,10.6394,10.7676,10.8526,10.8517,11.0121,11.2325,11.3152,11.4007,11.6134,11.5521,11.4243,11.6895,11.8089,11.6344,11.6891,11.5788,11.4453,11.2635,11.5585,11.6496,11.7872,11.703,11.9879,12.3944,12.8226,12.7636,12.3711,12.2704,12.181,12.256,12.1644,11.9719,11.8295,11.9736,12.0717,12.0357,12.0143,12.1166,12.0626,12.2078,12.2638,12.2484,12.2315,12.4578],"open5_vol":489143.6,"days":14,"atr14":1.5809214285714286,"adv14":9552422,"avg_range_pct14":26.047,"prev_close":8.91,"prev_high":9.88,"prev_low":7.51,"high_20d":12.6,"ref_5d_high":12.6,"ref_5d_low":4.46,"ref_5d_avg_high":8.1917,"ref_5d_avg_low":5.884,"ref_5d_avg_range":2.3077,"sr14":{"levels":[{"lo":4.37,"hi":4.52,"mid":4.4625,"touches":4,"last_touch_days_ago":3},{"lo":4.92,"hi":5.11,"mid":5.0233,"touches":3,"last_touch_days_ago":5},{"lo":5.4,"hi":5.7852,"mid":5.6117,"touches":3,"last_touch_days_ago":2},{"lo":5.91,"hi":6.27,"mid":6.0655,"touches":6,"last_touch_days_ago":4},{"lo":6.46,"hi":6.84,"mid":6.6568,"touches":6,"last_touch_days_ago":2},{"lo":7.2,"hi":7.53,"mid":7.4133,"touches":3,"last_touch_days_ago":0}],"high":12.6,"low":3.9462,"atr":1.5809,"sessions":14,"tol":0.3952}}