{"symbol":"ACHR","for_date":"2025-09-12","built":"2026-09-30T17:37:34-04:00","sessions":["2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11"],"vol_per_min":[530348.9,185269.7,145362.6,115474.1,96910.7,105653.4,90656.9,87624.1,118878.9,69579.4,85734.4,79419.9,64477.0,51453.4,52413.4,154021.6,117959.4,144840.9,93244.1,74896.7,87965.4,74564.2,63470.6,59967.1,117675.2,108749.1,87793.1,66645.1,73793.0,67377.8,101036.2,83521.2,95513.6,88071.5,92367.3,102107.6,78882.4,71278.0,186811.8,66451.4,71320.3,65752.7,80905.7,61596.2,55469.4,80301.0,67840.7,95964.6,90216.4,61506.5,59720.7,64910.4,59714.1,58819.7,53698.1,45740.2,50127.7,56660.3,52435.1,49316.6,55311.4,46968.8,60408.0,56692.7,38670.6,47191.9,52138.9,52650.6,42285.3,47360.8,42852.0,40267.6,44949.6,39927.8,52340.6,48468.9,55218.2,56983.9,49563.7,49520.9,36240.3,49558.9,46499.9,42458.5,52087.9,51658.0,67919.9,52055.1,35554.8,56297.4,50257.4,52835.3,45289.4,50462.3,51819.9,49142.5,50584.1,42112.4,44492.9,45964.5,37724.6,58470.1,39117.0,37039.1,30178.9,58007.2,42112.1,42247.9,41303.6,30633.8,49982.6,49564.0,46201.6,38689.6,36502.3,36874.1,48623.9,33770.0,40441.5,35171.1,36563.9,35274.9,33553.9,35290.5,42743.6,48209.9,36157.4,37480.2,33987.1,35675.4,58505.0,35048.6,39892.3,51259.1,29585.4,32624.4,36203.7,36829.4,39784.1,72859.4,43250.1,43420.9,53307.0,36974.2,31109.6,33674.0,36452.4,45880.9,65701.6,30387.4,56258.6,37365.8,31412.9,30891.4,25952.9,34459.3,34196.8,52216.0,42564.1,25756.6,44271.8,26965.1,33460.9,21930.6,23003.1,25255.3,36553.6,40663.1,33285.1,26365.7,27688.9,27090.6,37071.4,27452.7,24398.8,43035.9,66697.1,44435.4,30843.8,25549.4,38899.3,30188.1,31560.1,25267.4,27450.4,33647.7,25828.6,39982.1,25593.9,32951.4,37159.9,31049.0,33797.2,31764.1,36087.7,39741.4,43872.4,38437.2,51606.5,35986.1,29945.9,48510.5,34942.9,18690.0,18572.6,34548.5,37563.5,25746.5,31500.5,34678.1,33698.6,29605.4,57849.4,31287.8,35955.4,46472.9,25606.6,32465.4,26174.5,25920.8,26532.1,36387.0,20206.6,21453.4,26683.2,23236.6,28792.6,29933.9,22851.1,29061.9,30441.1,18849.4,28667.2,23678.4,29570.4,35110.6,21867.0,22272.6,30681.2,25874.1,29198.1,25282.9,20928.0,35393.5,31823.9,26825.9,18906.9,19735.6,28887.9,19527.9,24335.2,23635.5,20609.8,22802.4,20469.5,34002.6,21981.4,23207.4,27679.1,18695.1,17303.1,17798.4,17203.8,20367.0,35318.9,23540.9,31833.2,33075.3,20708.6,14197.4,32201.9,27164.7,27510.1,32415.3,17026.4,26418.8,44864.9,21868.4,31556.8,25615.9,49869.4,38944.9,37698.6,19104.6,20744.4,36628.9,26432.2,21678.6,21375.4,18919.7,30988.8,36347.1,26469.2,33212.5,34877.1,33047.8,25581.0,24492.6,16538.7,16474.1,28511.6,21277.4,24235.3,18964.4,19274.0,27337.0,22234.1,15878.5,20775.7,22521.2,28348.5,30783.2,31593.4,25633.2,21319.2,26613.9,35376.9,29029.5,27851.8,27734.4,154888.1,40569.4,28574.9,34233.1,37732.1,31252.0,23389.4,24718.0,27611.9,33508.9,32680.0,26520.5,23596.1,42003.8,34071.7,42681.1,46015.1,30837.6,55453.0,20773.2,38804.6,41432.6,36358.3,33856.7,28992.6,28583.1,33297.7,28568.2,44011.1,26696.3,30590.4,23415.4,39769.1,29399.0,24086.1,38331.1,37787.1,31030.4,32696.6,26245.6,53093.1,30898.6,44442.7,44540.6,37313.9,65249.6,50263.7,49379.5,45740.4,47596.3,52957.7,45194.9,37900.6,55241.2,58200.1,54603.8,53694.6,59155.3,38746.0,65448.9,140644.6,101443.8,65313.8,67981.4,113905.4,149261.0,144261.1,166868.4,246282.6,432801.1],"cum_vol":[530348.9,715618.6,860981.2,976455.4,1073366.1,1179019.4,1269676.4,1357300.4,1476179.4,1545758.8,1631493.2,1710913.1,1775390.1,1826843.4,1879256.8,2033278.4,2151237.8,2296078.7,2389322.8,2464219.5,2552184.9,2626749.1,2690219.6,2750186.7,2867861.9,2976611.0,3064404.1,3131049.1,3204842.1,3272219.9,3373256.1,3456777.4,3552290.9,3640362.4,3732729.7,3834837.4,3913719.7,3984997.7,4171809.5,4238260.9,4309581.2,4375333.9,4456239.6,4517835.9,4573305.3,4653606.3,4721447.0,4817411.6,4907628.0,4969134.5,5028855.2,5093765.6,5153479.8,5212299.5,5265997.6,5311737.9,5361865.6,5418525.9,5470960.9,5520277.5,5575588.9,5622557.6,5682965.6,5739658.4,5778329.0,5825520.9,5877659.8,5930310.4,5972595.6,6019956.4,6062808.4,6103076.1,6148025.7,6187953.5,6240294.1,6288763.0,6343981.2,6400965.1,6450528.9,6500049.8,6536290.1,6585848.9,6632348.9,6674807.4,6726895.3,6778553.3,6846473.1,6898528.3,6934083.1,6990380.5,7040637.9,7093473.2,7138762.6,7189224.9,7241044.8,7290187.3,7340771.4,7382883.8,7427376.7,7473341.2,7511065.8,7569535.9,7608652.9,7645692.1,7675871.0,7733878.2,7775990.4,7818238.3,7859541.9,7890175.7,7940158.3,7989722.3,8035923.9,8074613.5,8111115.8,8147989.9,8196613.8,8230383.8,8270825.3,8305996.4,8342560.3,8377835.2,8411389.1,8446679.6,8489423.2,8537633.1,8573790.5,8611270.7,8645257.8,8680933.2,8739438.2,8774486.8,8814379.1,8865638.2,8895223.6,8927848.0,8964051.7,9000881.1,9040665.2,9113524.6,9156774.7,9200195.6,9253502.6,9290476.8,9321586.4,9355260.4,9391712.9,9437593.8,9503295.4,9533682.8,9589941.4,9627307.1,9658720.0,9689611.4,9715564.4,9750023.6,9784220.4,9836436.4,9879000.5,9904757.1,9949028.9,9975994.0,10009454.9,10031385.5,10054388.6,10079643.9,10116197.5,10156860.6,10190145.7,10216511.4,10244200.4,10271291.0,10308362.4,10335815.1,10360213.9,10403249.8,10469946.9,10514382.4,10545226.1,10570775.5,10609674.8,10639862.9,10671423.0,10696690.4,10724140.9,10757788.6,10783617.1,10823599.3,10849193.2,10882144.6,10919304.5,10950353.5,10984150.7,11015914.9,11052002.6,11091743.9,11135616.3,11174053.5,11225660.0,11261646.1,11291591.9,11340102.4,11375045.3,11393735.3,11412307.9,11446856.4,11484419.9,11510166.4,11541666.9,11576345.1,11610043.6,11639649.1,11697498.4,11728786.2,11764741.6,11811214.4,11836821.0,11869286.4,11895460.9,11921381.7,11947913.8,11984300.8,12004507.4,12025960.9,12052644.1,12075880.6,12104673.2,12134607.1,12157458.2,12186520.1,12216961.2,12235810.6,12264477.9,12288156.3,12317726.6,12352837.3,12374704.3,12396976.9,12427658.1,12453532.1,12482730.3,12508013.1,12528941.1,12564334.6,12596158.6,12622984.5,12641891.4,12661627.1,12690514.9,12710042.8,12734378.0,12758013.5,12778623.3,12801425.6,12821895.1,12855897.8,12877879.1,12901086.6,12928765.6,12947460.7,12964763.9,12982562.2,12999766.0,13020133.0,13055451.9,13078992.8,13110826.0,13143901.3,13164609.9,13178807.2,13211009.1,13238173.8,13265683.9,13298099.1,13315125.6,13341544.4,13386409.2,13408277.6,13439834.4,13465450.4,13515319.7,13554264.6,13591963.3,13611067.9,13631812.2,13668441.1,13694873.4,13716552.0,13737927.4,13756847.1,13787835.9,13824182.9,13850652.1,13883864.6,13918741.7,13951789.5,13977370.5,14001863.1,14018401.9,14034876.0,14063387.6,14084664.9,14108900.2,14127864.6,14147138.6,14174475.6,14196709.7,14212588.2,14233363.9,14255885.1,14284233.6,14315016.9,14346610.2,14372243.4,14393562.6,14420176.5,14455553.4,14484582.9,14512434.6,14540169.0,14695057.1,14735626.5,14764201.4,14798434.5,14836166.6,14867418.6,14890808.1,14915526.1,14943138.0,14976646.9,15009326.9,15035847.4,15059443.5,15101447.3,15135519.0,15178200.1,15224215.2,15255052.9,15310505.9,15331279.1,15370083.6,15411516.2,15447874.5,15481731.2,15510723.8,15539306.9,15572604.6,15601172.9,15645184.0,15671880.3,15702470.7,15725886.1,15765655.2,15795054.2,15819140.4,15857471.5,15895258.6,15926289.1,15958985.6,15985231.3,16038324.4,16069223.0,16113665.7,16158206.3,16195520.2,16260769.9,16311033.6,16360413.1,16406153.5,16453749.8,16506707.5,16551902.4,16589803.0,16645044.2,16703244.4,16757848.1,16811542.8,16870698.1,16909444.1,16974893.0,17115537.6,17216981.4,17282295.2,17350276.6,17464181.9,17613442.9,17757704.1,17924572.4,18170855.1,18603656.1],"abs_move_pct":[0.6435,1.0109,0.8701,0.8822,0.9856,0.8676,0.9732,1.0286,1.0752,0.9451,0.988,1.0359,0.957,0.9093,0.8759,0.9749,1.1265,1.1632,1.3119,1.124,1.1282,1.1249,1.1814,1.1404,1.2783,1.2896,1.2994,1.3635,1.3405,1.2884,1.271,1.3456,1.2772,1.2807,1.2396,1.3059,1.4213,1.3756,1.4393,1.3423,1.2601,1.3264,1.4635,1.4622,1.5456,1.6275,1.6592,1.6135,1.578,1.502,1.4044,1.362,1.373,1.2978,1.3858,1.3686,1.3996,1.3097,1.4148,1.3844,1.3397,1.4275,1.4244,1.4413,1.4613,1.475,1.4327,1.4614,1.4725,1.4598,1.4415,1.5252,1.5403,1.5384,1.5447,1.5496,1.613,1.5933,1.6347,1.6403,1.6486,1.6338,1.5893,1.5647,1.5912,1.5798,1.6527,1.606,1.6761,1.6743,1.7505,1.7632,1.766,1.7171,1.7426,1.7117,1.7113,1.7267,1.6831,1.6945,1.6945,1.7104,1.6853,1.6548,1.621,1.6099,1.6983,1.6996,1.7681,1.7099,1.6979,1.6502,1.6584,1.6124,1.6253,1.6763,1.7032,1.6567,1.6685,1.6985,1.7645,1.768,1.8131,1.8171,1.8255,1.7872,1.7682,1.7359,1.7221,1.7561,1.7697,1.7576,1.749,1.7125,1.7028,1.7444,1.7714,1.7971,1.8202,1.8383,1.9125,1.9135,1.8814,1.8791,1.8742,1.8648,1.8676,1.9271,1.956,1.9237,1.9005,1.9443,1.942,1.9434,1.9017,1.8768,1.8614,1.8839,1.7928,1.7827,1.7861,1.8366,1.7751,1.7409,1.7679,1.8101,1.7771,1.8144,1.8355,1.8799,1.857,1.8941,1.9171,1.9341,1.89,1.9771,1.9283,1.9653,1.9531,1.9524,1.9055,1.8836,1.9096,1.9108,1.9136,1.9214,1.8741,1.9277,1.932,1.8991,1.9154,1.8578,1.82,1.8495,1.8633,1.9234,1.8856,1.9205,1.9069,1.9261,1.915,1.8713,1.891,1.8702,1.8651,1.8221,1.8103,1.7715,1.7785,1.7916,1.8067,1.8138,1.8172,1.8408,1.8683,1.8669,1.8481,1.8409,1.8188,1.8539,1.8679,1.8845,1.8941,1.8783,1.9186,1.9296,1.896,1.9214,1.8946,1.8833,1.8513,1.8046,1.8203,1.8604,1.8207,1.8744,1.8406,1.8495,1.8506,1.8466,1.8261,1.8773,1.8372,1.8953,1.8804,1.8778,1.879,1.8991,1.897,1.8748,1.868,1.8857,1.9155,1.9059,1.8774,1.8807,1.8913,1.875,1.8628,1.8751,1.8732,1.8212,1.8478,1.8343,1.8712,1.8689,1.8947,1.9253,1.9187,1.9177,1.9129,1.8788,1.8839,1.9022,1.9001,1.8745,1.8766,1.844,1.8249,1.8106,1.7503,1.725,1.7442,1.715,1.689,1.7,1.6867,1.6999,1.6874,1.6798,1.701,1.7152,1.6933,1.6921,1.7163,1.7333,1.7343,1.6743,1.6868,1.6618,1.6502,1.6248,1.6308,1.6346,1.6434,1.6393,1.6764,1.6582,1.6783,1.6829,1.7055,1.671,1.6808,1.669,1.6913,1.6874,1.6876,1.6673,1.6435,1.5821,1.5727,1.5451,1.545,1.5527,1.5478,1.5391,1.4854,1.4887,1.4864,1.549,1.5778,1.5717,1.5567,1.5645,1.5426,1.5167,1.5316,1.5539,1.5528,1.5637,1.5698,1.5892,1.5606,1.5795,1.5368,1.5303,1.5101,1.5086,1.5643,1.5307,1.5363,1.5388,1.5316,1.5785,1.587,1.5838,1.6008,1.5974,1.565,1.5755,1.5476,1.5415,1.5825,1.5765,1.5801,1.5891,1.6043,1.6492,1.5984,1.5795,1.5381,1.5515,1.5406,1.5692,1.5812,1.5747,1.5795,1.5832,1.5774,1.5936,1.5079,1.4773,1.479,1.5241,1.5479,1.4815,1.5123,1.5011,1.5169,1.5416],"open5_vol":1073366.1,"days":14,"atr14":0.3730999999999999,"adv14":20855957,"avg_range_pct14":4.176,"prev_close":8.49,"prev_high":8.7,"prev_low":8.215,"high_20d":10.26,"ref_5d_high":8.74,"ref_5d_low":8.165,"ref_5d_avg_high":8.67,"ref_5d_avg_low":8.274,"ref_5d_avg_range":0.396,"sr14":{"levels":[{"lo":8.165,"hi":8.23,"mid":8.2033,"touches":3,"last_touch_days_ago":0},{"lo":8.29,"hi":8.37,"mid":8.34,"touches":3,"last_touch_days_ago":2},{"lo":8.39,"hi":8.4,"mid":8.395,"touches":2,"last_touch_days_ago":3},{"lo":8.5399,"hi":8.62,"mid":8.5866,"touches":3,"last_touch_days_ago":1},{"lo":8.69,"hi":8.74,"mid":8.7075,"touches":4,"last_touch_days_ago":0},{"lo":8.7999,"hi":8.86,"mid":8.83,"touches":2,"last_touch_days_ago":7},{"lo":9.06,"hi":9.15,"mid":9.12,"touches":3,"last_touch_days_ago":9},{"lo":9.17,"hi":9.2285,"mid":9.1992,"touches":2,"last_touch_days_ago":8},{"lo":9.32,"hi":9.385,"mid":9.3517,"touches":3,"last_touch_days_ago":9}],"high":9.81,"low":8.165,"atr":0.3731,"sessions":14,"tol":0.0933}}