{"symbol":"UWMC","for_date":"2025-09-11","built":"2026-09-30T17:37:51-04:00","sessions":["2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10"],"vol_per_min":[105750.1,33630.1,39773.4,24619.9,28714.2,30751.5,28138.3,31593.6,19911.0,25425.5,23558.3,20399.6,23035.1,24224.1,19171.4,31301.0,21690.1,33610.4,18870.7,25045.1,27675.4,29706.4,21318.9,13585.3,16341.9,14467.4,11605.1,19315.6,20987.1,21478.1,16268.9,26013.0,17527.6,22613.6,34286.2,28027.5,23461.0,31399.1,24454.7,21763.5,36400.6,12628.4,19416.6,33365.5,20321.1,15846.9,28825.7,22466.1,16873.1,18897.6,16884.1,14276.9,13625.3,25450.6,12963.9,16540.9,30479.8,17036.0,19265.2,17429.7,18850.3,11523.1,15886.2,23928.9,15369.4,12760.1,20515.6,13796.2,19222.1,22109.5,18550.3,12724.4,22719.5,29130.9,14842.0,17935.3,14207.5,11122.1,13988.7,12272.5,14572.7,18195.3,21436.0,12874.6,11105.1,21320.1,17300.5,11602.7,14260.2,37662.7,13521.9,28521.3,12806.3,14160.4,9323.1,11776.6,19263.1,11553.8,17414.8,11423.7,14902.1,25683.0,17679.4,14008.4,21119.7,17650.5,9732.4,9211.6,15882.0,14854.3,12386.2,15660.3,9774.1,23152.3,15963.4,17039.1,14656.3,11807.9,22795.2,12727.8,14527.0,9736.7,15368.8,10408.6,11510.0,18358.6,13267.1,12528.1,13816.3,15041.3,7375.9,18378.7,8666.3,11415.6,8761.9,5906.0,7801.8,9699.5,6122.0,11510.0,5724.2,6614.1,15879.7,9173.0,7795.3,19774.6,14812.7,13180.6,7693.5,10279.9,16198.7,9595.6,18433.0,5194.5,6560.0,3679.2,28335.5,9642.2,13436.3,9573.9,7674.4,17199.8,4958.7,10968.4,12475.1,9396.4,9192.4,7623.8,12579.3,14596.6,13066.7,10071.4,8515.6,9203.6,19611.4,12316.4,9541.4,10662.4,4773.6,6543.9,10985.6,4522.6,8611.1,6861.1,8899.3,8248.7,8235.1,17778.4,9954.6,17930.9,11615.4,18369.5,6761.5,18448.6,12026.3,10782.7,9689.3,12208.5,9760.5,10886.9,6346.4,9307.1,17874.6,15935.1,9566.4,8533.9,7361.4,15468.9,14207.9,15544.0,20841.6,13367.2,13121.2,13491.0,14259.5,10418.9,7662.8,12312.4,6889.9,10269.6,9122.4,9074.5,4949.6,14218.6,11918.0,10832.1,14572.7,7558.2,16161.5,9116.9,18511.4,10352.1,6740.0,8782.7,18149.1,14660.0,13037.8,17886.6,12332.1,10591.2,9924.6,13698.5,15333.4,13636.1,17384.5,18230.1,14978.9,6081.6,13066.9,15810.4,14045.3,10111.9,8591.5,8235.9,8333.1,11198.9,8412.6,6128.0,10098.9,14207.1,15396.5,16413.3,38209.9,12377.4,7370.0,4438.6,15766.8,8591.6,10351.6,12685.5,22603.8,6801.9,16108.9,9349.1,3703.1,4983.6,11749.6,3693.1,17540.4,16291.1,9429.6,12689.5,18120.9,14519.2,18393.1,11045.8,12019.3,11929.2,8745.8,7260.8,12698.4,8299.3,7940.9,13849.9,11355.9,14029.9,14130.4,13974.1,6734.0,7282.4,7567.2,12294.6,10832.3,7234.9,7488.7,15244.4,11507.7,14288.2,5932.2,14464.4,12183.4,7542.7,15895.7,13906.3,19050.7,10923.4,12115.1,9205.9,11410.6,9367.6,22060.6,18479.1,8667.4,8846.4,10829.3,20797.7,18311.1,10005.6,10670.1,13901.4,14109.3,17128.8,13780.6,12107.1,8614.0,6828.8,10653.1,21168.4,10664.1,7339.6,16762.5,18904.9,9079.1,16449.2,9377.0,15064.7,20869.4,14671.9,22782.9,25176.5,11544.8,14203.6,13878.4,14564.4,11798.4,11642.6,29464.6,24099.4,20627.4,29525.1,21840.6,16192.4,20167.8,18753.4,22373.7,15407.9,15630.9,24960.0,29910.0,39045.0,33885.6,14725.0,17679.6,33571.3,22685.2,34210.4,19182.0,29024.8,22878.0,47711.9,46899.2,61294.7,41598.3,23565.1,54809.7,56439.6,100927.1,86862.2,135938.2,258006.4],"cum_vol":[105750.1,139380.2,179153.6,203773.5,232487.7,263239.2,291377.5,322971.1,342882.1,368307.6,391865.9,412265.5,435300.6,459524.7,478696.1,509997.1,531687.2,565297.6,584168.3,609213.4,636888.9,666595.3,687914.2,701499.5,717841.4,732308.8,743913.9,763229.6,784216.6,805694.7,821963.6,847976.6,865504.2,888117.8,922404.0,950431.5,973892.5,1005291.6,1029746.3,1051509.8,1087910.4,1100538.8,1119955.4,1153320.9,1173642.0,1189488.9,1218314.6,1240780.6,1257653.7,1276551.4,1293435.4,1307712.3,1321337.6,1346788.2,1359752.1,1376293.1,1406772.9,1423808.9,1443074.1,1460503.8,1479354.1,1490877.1,1506763.4,1530692.2,1546061.6,1558821.7,1579337.4,1593133.6,1612355.6,1634465.1,1653015.4,1665739.9,1688459.4,1717590.3,1732432.3,1750367.6,1764575.1,1775697.2,1789685.9,1801958.4,1816531.1,1834726.4,1856162.4,1869037.1,1880142.1,1901462.3,1918762.8,1930365.5,1944625.7,1982288.4,1995810.3,2024331.6,2037137.9,2051298.2,2060621.3,2072397.9,2091661.1,2103214.9,2120629.6,2132053.4,2146955.5,2172638.5,2190317.9,2204326.3,2225446.0,2243096.5,2252828.9,2262040.5,2277922.5,2292776.8,2305163.0,2320823.3,2330597.4,2353749.7,2369713.1,2386752.2,2401408.5,2413216.4,2436011.6,2448739.4,2463266.4,2473003.1,2488371.9,2498780.6,2510290.6,2528649.1,2541916.2,2554444.4,2568260.6,2583301.9,2590677.9,2609056.6,2617722.9,2629138.5,2637900.4,2643806.4,2651608.1,2661307.6,2667429.6,2678939.6,2684663.9,2691277.9,2707157.6,2716330.6,2724125.9,2743900.5,2758713.2,2771893.9,2779587.4,2789867.3,2806066.0,2815661.6,2834094.6,2839289.1,2845849.1,2849528.3,2877863.8,2887506.0,2900942.3,2910516.2,2918190.6,2935390.4,2940349.1,2951317.5,2963792.6,2973189.1,2982381.5,2990005.3,3002584.6,3017181.1,3030247.9,3040319.2,3048834.8,3058038.4,3077649.9,3089966.3,3099507.7,3110170.1,3114943.8,3121487.7,3132473.3,3136995.9,3145607.1,3152468.1,3161367.4,3169616.1,3177851.2,3195629.6,3205584.2,3223515.1,3235130.5,3253500.0,3260261.5,3278710.1,3290736.4,3301519.1,3311208.4,3323416.9,3333177.4,3344064.2,3350410.6,3359717.8,3377592.4,3393527.5,3403093.9,3411627.7,3418989.1,3434458.0,3448665.9,3464209.9,3485051.4,3498418.6,3511539.9,3525030.9,3539290.4,3549709.2,3557372.0,3569684.4,3576574.4,3586843.9,3595966.3,3605040.8,3609990.4,3624209.1,3636127.1,3646959.2,3661531.9,3669090.1,3685251.6,3694368.5,3712879.9,3723232.0,3729972.0,3738754.7,3756903.9,3771563.9,3784601.6,3802488.3,3814820.4,3825411.6,3835336.3,3849034.8,3864368.1,3878004.2,3895388.7,3913618.9,3928597.8,3934679.4,3947746.3,3963556.6,3977601.9,3987713.9,3996305.4,4004541.2,4012874.3,4024073.1,4032485.8,4038613.8,4048712.7,4062919.8,4078316.3,4094729.6,4132939.5,4145316.9,4152686.9,4157125.4,4172892.2,4181483.9,4191835.5,4204521.0,4227124.8,4233926.6,4250035.6,4259384.6,4263087.8,4268071.4,4279820.9,4283514.0,4301054.4,4317345.6,4326775.1,4339464.6,4357585.6,4372104.8,4390497.9,4401543.6,4413562.9,4425492.1,4434237.9,4441498.7,4454197.1,4462496.4,4470437.4,4484287.2,4495643.1,4509673.1,4523803.5,4537777.6,4544511.6,4551793.9,4559361.1,4571655.8,4582488.1,4589723.0,4597211.7,4612456.1,4623963.9,4638252.1,4644184.3,4658648.7,4670832.1,4678374.9,4694270.6,4708176.9,4727227.6,4738151.0,4750266.1,4759472.1,4770882.7,4780250.4,4802310.9,4820790.0,4829457.4,4838303.8,4849133.1,4869930.8,4888241.9,4898247.4,4908917.5,4922818.9,4936928.1,4954056.9,4967837.6,4979944.7,4988558.7,4995387.5,5006040.6,5027209.0,5037873.1,5045212.7,5061975.2,5080880.1,5089959.2,5106408.4,5115785.4,5130850.1,5151719.6,5166391.4,5189174.4,5214350.9,5225895.6,5240099.2,5253977.6,5268542.1,5280340.5,5291983.1,5321447.6,5345547.1,5366174.4,5395699.5,5417540.1,5433732.6,5453900.4,5472653.8,5495027.5,5510435.4,5526066.3,5551026.3,5580936.3,5619981.3,5653866.9,5668591.9,5686271.5,5719842.8,5742528.0,5776738.4,5795920.4,5824945.1,5847823.1,5895535.1,5942434.3,6003729.0,6045327.3,6068892.4,6123702.1,6180141.8,6281068.9,6367931.1,6503869.3,6761875.6],"abs_move_pct":[0.3983,0.6482,0.7118,0.6668,0.7234,0.7604,0.8022,0.9106,0.9155,1.0266,0.916,0.8999,0.8683,0.8869,0.9785,0.9386,0.941,1.053,1.1134,1.102,1.1092,1.1245,1.0488,1.0475,1.0703,1.0638,1.0435,1.1011,1.101,1.1817,1.3088,1.4237,1.4358,1.3471,1.3572,1.2784,1.3006,1.2902,1.3841,1.4907,1.6382,1.6772,1.7206,1.6644,1.6849,1.6326,1.5627,1.5136,1.4972,1.5832,1.5697,1.6556,1.6996,1.7658,1.728,1.806,1.7532,1.7211,1.7597,1.7795,1.8009,1.8163,1.8929,1.9033,1.9081,1.9212,1.9734,1.9968,2.0482,2.0104,1.9856,2.0409,2.0857,2.168,2.0972,2.0985,2.146,2.2005,2.1597,2.1316,2.1518,2.0413,2.0856,2.0661,2.0434,1.9684,1.9856,2.0144,2.0885,2.2191,2.2075,2.2202,2.2149,2.2275,2.2343,2.1902,2.1733,2.1804,2.1383,2.1875,2.1999,2.1642,2.145,2.1564,2.1524,2.104,2.0878,2.0428,2.0771,2.0765,2.0656,2.0296,2.0608,2.0679,2.102,2.0751,2.1094,2.1236,2.1103,2.0924,2.0919,2.0986,2.1202,2.101,2.0708,2.0308,1.9984,2.0307,2.0378,2.0728,2.082,2.0402,2.0431,2.0445,2.0886,2.0847,2.062,2.1098,2.1255,2.1273,2.1689,2.1421,2.159,2.1676,2.1736,2.1769,2.1438,2.1256,2.1381,2.1593,2.1087,2.1264,2.1814,2.1746,2.181,2.1827,2.1894,2.1815,2.1736,2.1959,2.1858,2.1962,2.2021,2.1739,2.185,2.1915,2.1804,2.1514,2.1774,2.2119,2.1608,2.1639,2.1256,2.091,2.0464,2.0467,2.0345,2.0355,2.0339,2.0341,2.0872,2.0906,2.1281,2.1467,2.1482,2.1604,2.1733,2.1775,2.1984,2.1648,2.1644,2.1442,2.1756,2.1531,2.1297,2.0988,2.1243,2.1127,2.0788,2.0742,2.0626,2.0957,2.0536,2.0569,2.049,2.0889,2.0396,2.0985,2.1319,2.1586,2.1772,2.138,2.1627,2.1541,2.1304,2.1071,2.1058,2.0229,2.02,1.9978,2.0156,2.0197,2.0354,2.0079,2.0084,2.0188,2.0848,2.1118,2.1098,2.1208,2.0951,2.1006,2.1259,2.1922,2.2021,2.2169,2.2586,2.247,2.2408,2.2799,2.2906,2.2644,2.2276,2.2811,2.19,2.1623,2.1488,2.1404,2.201,2.233,2.2402,2.2268,2.2037,2.2195,2.2352,2.1892,2.1786,2.192,2.158,2.1107,2.1469,2.1326,2.056,2.0756,2.0386,2.0577,2.0288,2.0548,2.0635,2.0329,2.0457,2.0381,2.0693,2.0741,2.0864,2.038,2.016,2.0267,2.0208,2.0321,2.0227,2.0274,1.9856,2.03,1.9926,1.9897,2.0061,1.9948,1.9808,1.9672,1.9581,1.9698,1.9875,1.9826,1.9798,1.9881,1.9802,1.9746,1.9952,1.998,2.0289,2.0083,2.0214,2.006,2.021,1.9723,1.9558,1.9826,1.9522,1.947,1.9463,1.9332,1.9941,1.9972,2.0469,2.0282,2.044,2.0406,2.0284,2.0035,2.0332,2.0119,2.0241,2.0229,2.0681,2.0849,2.1325,2.1183,2.0976,2.1011,2.0969,2.0928,2.129,2.1482,2.1713,2.1666,2.1823,2.1437,2.1744,2.1633,2.1926,2.1469,2.1321,2.1267,2.1277,2.1195,2.1244,2.1545,2.1453,2.1136,2.0977,2.1281,2.141,2.1212,2.1224,2.1185,2.1901,2.1766,2.1424,2.0775,2.1279,2.1157,2.145,2.1811,2.1564,2.1697,2.1795,2.1687,2.1826,2.1894,2.1627,2.1889,2.2158,2.1753,2.178,2.1836,2.1755,2.1749,2.1794,2.1963,2.2776,2.2669,2.235,2.2277,2.25,2.2113,2.1345,2.191,2.1605,2.2147],"open5_vol":232487.7,"days":14,"atr14":0.2657,"adv14":7749587,"avg_range_pct14":4.037,"prev_close":6.8,"prev_high":6.8899,"prev_low":6.52,"high_20d":6.8899,"ref_5d_high":6.8899,"ref_5d_low":5.7,"ref_5d_avg_high":6.431,"ref_5d_avg_low":6.173,"ref_5d_avg_range":0.258,"sr14":{"levels":[{"lo":5.48,"hi":5.5201,"mid":5.5,"touches":4,"last_touch_days_ago":5},{"lo":5.6,"hi":5.665,"mid":5.63,"touches":4,"last_touch_days_ago":6},{"lo":5.675,"hi":5.74,"mid":5.71,"touches":5,"last_touch_days_ago":4},{"lo":5.78,"hi":5.84,"mid":5.81,"touches":2,"last_touch_days_ago":7},{"lo":5.85,"hi":5.9,"mid":5.88,"touches":3,"last_touch_days_ago":4},{"lo":6.28,"hi":6.31,"mid":6.295,"touches":2,"last_touch_days_ago":1},{"lo":6.48,"hi":6.52,"mid":6.5017,"touches":3,"last_touch_days_ago":0}],"high":6.8899,"low":5.27,"atr":0.2657,"sessions":14,"tol":0.0664}}