{"symbol":"UPXI","for_date":"2025-09-11","built":"2026-09-30T17:37:51-04:00","sessions":["2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10"],"vol_per_min":[101014.6,56122.9,56095.2,38647.0,28556.1,36850.4,38791.0,29634.1,35054.4,37852.8,33518.9,27693.2,38977.7,32590.7,35066.0,33325.9,25373.7,30193.7,29687.3,26599.9,26869.8,22144.5,21928.3,26883.6,26459.0,20014.0,24349.5,21782.2,25380.3,20173.8,24362.3,22076.9,30065.5,27565.9,25217.4,32013.1,26590.3,34421.1,39931.2,29922.7,24974.5,24934.7,25774.2,24422.0,17060.5,26692.1,30590.7,34683.2,37113.0,27695.1,15742.5,23954.5,16693.3,29346.1,13777.1,14188.5,19429.8,14636.7,19194.9,22433.6,25171.8,24568.4,22927.6,19626.6,14805.2,17544.4,18443.2,26704.9,21858.5,18498.8,25634.9,23242.7,11458.4,14877.1,18242.6,19585.6,17632.4,17184.5,12953.6,17740.6,12871.4,12108.2,11736.4,15088.7,16221.1,14165.6,16937.0,11219.3,16523.6,13694.4,12081.4,13759.6,9263.4,11865.4,10992.4,16390.4,7874.0,12901.9,10701.8,7112.8,14735.2,10608.4,14275.4,16258.3,9788.4,14383.6,21737.4,14299.2,8284.0,10353.9,11904.8,11330.7,9984.8,9926.8,10114.6,87380.0,17796.9,15851.7,21322.1,11540.6,15252.2,27894.3,13988.1,11292.7,10680.4,14190.7,5745.9,9046.5,12247.6,14505.6,6488.8,14799.6,15725.1,11400.0,6034.8,7390.0,13462.4,12572.6,11667.8,5056.4,8127.0,10152.4,7073.6,9414.4,10280.5,8574.4,9313.0,19385.1,10570.0,6716.4,16963.5,12299.2,9564.0,8318.1,11662.9,9994.3,9748.9,12819.4,16504.8,13126.5,11604.7,4261.5,9548.9,12369.3,7609.4,7039.9,11305.6,5529.8,7479.3,6259.1,14535.1,11091.4,13092.1,17572.8,9531.6,9407.7,4737.6,12691.6,12054.1,6434.6,6592.1,11661.0,9909.8,9343.8,12409.5,7246.9,7006.3,6733.2,14665.0,8579.3,5986.2,10149.1,5461.4,8831.6,12321.4,7462.4,11278.0,6373.9,5613.3,5405.2,4144.5,18865.4,10374.6,7242.4,8308.8,14282.9,6113.8,8260.2,5761.0,7335.9,6089.6,8560.0,7801.4,9511.8,13507.2,5837.7,8606.0,4638.1,5525.6,5529.1,5500.2,4810.1,7265.1,4583.8,9852.9,7246.1,5946.9,6618.5,6043.0,4225.4,10878.6,6720.6,4389.6,7261.4,5782.1,5395.7,7593.4,3758.7,12025.6,5369.6,5734.3,6651.5,7162.7,5338.3,7244.6,3676.4,6117.4,6061.9,4510.4,8021.3,4391.7,3730.1,5778.3,8108.4,7495.5,7963.8,4061.0,6614.6,4461.3,6751.9,4920.4,7938.9,5550.6,7513.1,8133.1,4714.1,2212.1,5028.0,3397.1,3813.2,2838.3,6715.6,4233.7,3702.6,5560.9,7561.7,3766.7,8606.4,7494.6,4457.9,17250.3,3848.8,10642.6,5420.4,6213.4,5485.4,5478.7,4440.6,4442.8,4515.8,2657.4,6518.3,10603.3,6984.0,11188.7,6844.0,5260.8,2956.3,2698.9,2838.2,3436.8,5867.1,4181.6,3502.1,4434.5,5846.4,5365.6,10299.2,13607.0,5611.5,5548.3,9590.1,5769.1,8525.5,6265.4,7428.6,7894.0,4795.4,8498.6,6230.3,5581.9,5257.3,6791.4,3889.8,5064.2,6052.5,3861.4,9959.9,6658.6,4390.9,9120.2,8162.3,6246.2,5366.7,10215.0,5633.2,10985.6,24313.9,21538.4,4399.4,6861.0,9846.3,10805.4,8656.1,8530.0,11243.7,7173.5,13361.0,8741.6,5114.0,8003.5,10300.2,11755.7,7998.1,5909.8,6177.3,6532.9,10925.1,7151.1,6963.8,11289.9,10977.3,12487.0,17008.9,14213.4,12562.9,14097.5,11675.6,10237.9,13525.2,15843.1,11436.1,11479.8,9746.3,18381.3,14364.9,11298.1,12690.1,19169.9,22396.1,25419.1,24566.2,20054.1,35279.6,30676.4,25388.1,30091.1,25698.9,41869.0,73912.9],"cum_vol":[101014.6,157137.4,213232.6,251879.6,280435.8,317286.2,356077.2,385711.3,420765.6,458618.4,492137.4,519830.6,558808.3,591399.0,626465.0,659790.9,685164.6,715358.3,745045.6,771645.4,798515.2,820659.7,842588.0,869471.6,895930.6,915944.6,940294.1,962076.3,987456.6,1007630.4,1031992.6,1054069.5,1084135.0,1111700.9,1136918.4,1168931.5,1195521.8,1229942.9,1269874.1,1299796.8,1324771.3,1349706.0,1375480.2,1399902.2,1416962.7,1443654.9,1474245.6,1508928.8,1546041.8,1573736.9,1589479.4,1613433.9,1630127.1,1659473.2,1673250.4,1687438.9,1706868.6,1721505.4,1740700.3,1763133.9,1788305.6,1812874.1,1835801.6,1855428.3,1870233.5,1887777.9,1906221.1,1932926.1,1954784.6,1973283.4,1998918.2,2022160.9,2033619.3,2048496.4,2066739.0,2086324.6,2103956.9,2121141.4,2134095.0,2151835.6,2164706.9,2176815.1,2188551.5,2203640.2,2219861.3,2234026.9,2250963.9,2262183.1,2278706.7,2292401.1,2304482.6,2318242.2,2327505.6,2339371.0,2350363.4,2366753.8,2374627.8,2387529.6,2398231.4,2405344.2,2420079.4,2430687.8,2444963.1,2461221.4,2471009.9,2485393.4,2507130.8,2521430.0,2529714.0,2540067.9,2551972.6,2563303.4,2573288.1,2583214.9,2593329.6,2680709.6,2698506.4,2714358.1,2735680.2,2747220.8,2762473.0,2790367.3,2804355.4,2815648.1,2826328.5,2840519.2,2846265.1,2855311.6,2867559.1,2882064.7,2888553.5,2903353.1,2919078.1,2930478.1,2936512.9,2943902.9,2957365.3,2969937.9,2981605.7,2986662.1,2994789.1,3004941.6,3012015.1,3021429.6,3031710.1,3040284.5,3049597.5,3068982.6,3079552.6,3086269.1,3103232.6,3115531.8,3125095.8,3133413.9,3145076.7,3155071.0,3164819.9,3177639.2,3194144.0,3207270.5,3218875.2,3223136.7,3232685.6,3245054.9,3252664.3,3259704.1,3271009.7,3276539.5,3284018.8,3290277.9,3304813.1,3315904.5,3328996.6,3346569.4,3356101.0,3365508.7,3370246.4,3382937.9,3394992.1,3401426.7,3408018.8,3419679.8,3429589.6,3438933.4,3451342.9,3458589.7,3465596.0,3472329.2,3486994.2,3495573.5,3501559.7,3511708.9,3517170.3,3526001.9,3538323.4,3545785.7,3557063.7,3563437.6,3569050.9,3574456.1,3578600.6,3597465.9,3607840.5,3615082.9,3623391.7,3637674.6,3643788.4,3652048.6,3657809.6,3665145.5,3671235.1,3679795.1,3687596.5,3697108.3,3710615.5,3716453.2,3725059.2,3729697.4,3735223.0,3740752.1,3746252.3,3751062.4,3758327.5,3762911.3,3772764.2,3780010.4,3785957.3,3792575.8,3798618.8,3802844.2,3813722.9,3820443.4,3824833.0,3832094.4,3837876.6,3843272.3,3850865.7,3854624.4,3866650.0,3872019.6,3877753.9,3884405.4,3891568.1,3896906.4,3904151.0,3907827.4,3913944.8,3920006.7,3924517.1,3932538.4,3936930.1,3940660.3,3946438.6,3954547.0,3962042.5,3970006.3,3974067.3,3980681.9,3985143.2,3991895.1,3996815.5,4004754.4,4010305.0,4017818.1,4025951.3,4030665.4,4032877.4,4037905.4,4041302.5,4045115.7,4047954.0,4054669.6,4058903.4,4062606.0,4068166.9,4075728.6,4079495.4,4088101.7,4095596.4,4100054.2,4117304.5,4121153.3,4131795.9,4137216.3,4143429.6,4148915.1,4154393.8,4158834.4,4163277.2,4167793.0,4170450.4,4176968.6,4187571.9,4194555.9,4205744.6,4212588.6,4217849.4,4220805.7,4223504.6,4226342.9,4229779.6,4235646.8,4239828.4,4243330.5,4247765.0,4253611.4,4258977.0,4269276.2,4282883.2,4288494.7,4294043.0,4303633.1,4309402.2,4317927.7,4324193.1,4331621.8,4339515.8,4344311.1,4352809.7,4359040.0,4364621.9,4369879.2,4376670.6,4380560.4,4385624.6,4391677.1,4395538.6,4405498.4,4412157.0,4416547.9,4425668.1,4433830.4,4440076.6,4445443.4,4455658.4,4461291.6,4472277.1,4496591.0,4518129.4,4522528.8,4529389.8,4539236.1,4550041.4,4558697.6,4567227.6,4578471.3,4585644.8,4599005.8,4607747.4,4612861.4,4620864.9,4631165.1,4642920.9,4650918.9,4656828.7,4663006.0,4669538.9,4680464.1,4687615.2,4694579.0,4705868.9,4716846.2,4729333.2,4746342.1,4760555.6,4773118.4,4787215.9,4798891.6,4809129.5,4822654.7,4838497.9,4849933.9,4861413.7,4871160.0,4889541.3,4903906.2,4915204.4,4927894.5,4947064.4,4969460.6,4994879.6,5019445.9,5039499.9,5074779.5,5105455.9,5130843.9,5160935.1,5186634.0,5228503.0,5302415.9],"abs_move_pct":[1.1616,1.5155,1.505,1.5029,1.4619,1.3694,1.0903,0.9683,1.1538,1.3482,1.5061,1.5381,1.5808,1.7218,1.8865,1.9461,1.8394,2.0861,2.1696,2.2367,2.2153,2.1818,2.2862,2.2368,2.3105,2.3388,2.5057,2.6254,2.5559,2.6961,2.5463,2.7727,3.0702,3.1283,3.2751,3.1721,3.3989,3.3345,3.3672,3.3137,3.2987,3.2505,3.5582,3.4418,3.4591,3.4977,3.5136,3.7496,3.74,3.5899,3.6486,3.8034,3.7903,3.7618,3.732,3.8728,3.869,3.8216,3.6943,3.759,3.8744,3.7341,3.759,3.8398,3.9164,3.9452,3.8998,3.864,3.8762,3.89,4.0788,3.9207,3.931,3.8861,4.0333,4.0542,4.254,4.1593,4.2954,4.2262,4.2589,4.2416,4.1033,4.1774,4.2612,4.2315,4.1308,4.1414,4.2043,4.2417,4.3178,4.1537,4.1606,4.2557,4.3798,4.4386,4.5537,4.5383,4.6071,4.482,4.448,4.579,4.6718,4.744,4.6787,4.682,4.6203,4.6311,4.7168,4.6953,4.6739,4.7462,4.7108,4.705,4.686,5.1089,5.0197,5.0869,4.938,5.0085,4.9656,4.7867,4.807,4.7866,4.8641,4.8277,4.846,4.9498,4.9151,4.9051,5.012,5.0063,5.1206,5.1222,5.1443,5.1588,5.0941,5.2644,5.3249,5.4315,5.438,5.2989,5.3018,5.2034,5.1325,5.0848,5.0452,5.1882,5.1323,5.0656,5.1376,5.2713,5.1501,5.2732,5.3857,5.3954,5.4125,5.5286,5.4455,5.4195,5.3427,5.2732,5.3006,5.2085,5.2046,5.2407,5.283,5.3263,5.2682,5.2898,5.4008,5.3726,5.2876,5.3235,5.1867,5.2825,5.1171,5.2513,5.2082,5.2519,5.3266,5.4175,5.3765,5.3883,5.2549,5.2801,5.2558,5.3683,5.4728,5.3831,5.3513,5.3457,5.4305,5.4013,5.4897,5.5203,5.511,5.6119,5.5566,5.5009,5.5279,5.6279,5.6905,5.843,5.8397,5.8417,5.9225,5.862,5.8349,5.8846,6.0014,6.0259,5.9994,5.957,6.0242,6.156,6.062,6.0409,6.0327,5.9633,5.9792,5.8972,5.8371,5.8684,5.8777,5.9751,5.9208,5.9832,5.9871,5.951,5.8957,5.9637,5.8361,5.7547,5.7101,5.6915,5.6698,5.6938,5.6869,5.7072,5.6759,5.648,5.5585,5.6309,5.659,5.5915,5.6727,5.6565,5.6082,5.4876,5.4339,5.5192,5.4112,5.4791,5.4993,5.4131,5.459,5.483,5.511,5.557,5.4392,5.3421,5.3256,5.392,5.3507,5.3939,5.4085,5.3841,5.3961,5.4063,5.4317,5.3903,5.2889,5.3443,5.3495,5.4333,5.4619,5.5691,5.561,5.5842,5.6441,5.6316,5.5718,5.5517,5.5785,5.6377,5.7675,5.6699,5.687,5.6758,5.6669,5.5574,5.5906,5.5596,5.5,5.5184,5.5912,5.6446,5.6575,5.6426,5.5986,5.5556,5.5119,5.5161,5.5348,5.4846,5.4948,5.4222,5.4072,5.3781,5.4491,5.4815,5.5482,5.5339,5.5764,5.55,5.5046,5.5646,5.6183,5.6105,5.6538,5.6564,5.6359,5.7385,5.6926,5.7119,5.6838,5.7415,5.7207,5.755,5.7049,5.6996,5.6981,5.7744,5.7665,5.7942,5.8499,5.929,5.9747,6.045,5.9557,6.0016,5.996,5.9712,5.9575,5.8349,5.8148,5.9869,6.047,6.0628,6.0593,6.0755,6.0333,5.9897,6.0096,5.9358,5.9465,6.0096,5.9817,5.965,5.9566,5.9342,6.1433,6.3372,6.3191,6.3175,6.3267,6.2155,6.2884,6.3251,6.4048,6.4498,6.581,6.5945,6.554,6.5878,6.5834,6.5431,6.4927,6.423,6.5141,6.497,6.5659,6.5892,6.5556,6.4568,6.484,6.5384,6.5652,6.4645],"open5_vol":280435.8,"days":14,"atr14":0.8185285714285716,"adv14":5825730,"avg_range_pct14":11.899,"prev_close":5.46,"prev_high":5.9896,"prev_low":5.36,"high_20d":9.115,"ref_5d_high":6.55,"ref_5d_low":5.2,"ref_5d_avg_high":6.2399,"ref_5d_avg_low":5.606,"ref_5d_avg_range":0.6339,"sr14":{"levels":[{"lo":5.2,"hi":5.36,"mid":5.28,"touches":2,"last_touch_days_ago":0},{"lo":5.84,"hi":6.0,"mid":5.9249,"touches":4,"last_touch_days_ago":0},{"lo":6.4,"hi":6.6,"mid":6.505,"touches":6,"last_touch_days_ago":2},{"lo":7.07,"hi":7.2448,"mid":7.151,"touches":5,"last_touch_days_ago":5},{"lo":7.75,"hi":7.94,"mid":7.8667,"touches":3,"last_touch_days_ago":8},{"lo":7.9995,"hi":8.04,"mid":8.0198,"touches":2,"last_touch_days_ago":7},{"lo":8.99,"hi":9.115,"mid":9.0525,"touches":2,"last_touch_days_ago":8}],"high":9.115,"low":5.2,"atr":0.8185,"sessions":14,"tol":0.2046}}