{"symbol":"TMC","for_date":"2025-09-11","built":"2026-09-30T17:37:51-04:00","sessions":["2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10"],"vol_per_min":[233231.2,84584.4,35622.9,36806.7,36267.1,33913.2,25749.6,25448.4,31134.9,21283.6,19935.8,27000.8,40305.9,35855.9,39433.1,36350.9,37993.6,29945.3,40414.5,34400.4,27760.9,36476.7,27490.7,30543.5,34118.9,40426.4,38091.4,37351.5,37806.4,28467.6,37351.3,37996.1,35595.7,23038.6,22256.9,28982.2,24104.8,23184.1,25397.3,27889.1,25248.4,14536.8,24327.4,36094.5,21278.6,14925.9,23812.4,32641.9,27555.4,21502.3,21268.7,30556.2,19055.8,14263.6,28724.7,21108.1,11484.9,27637.6,16115.3,16901.3,18483.1,27643.4,25330.9,23032.6,36284.8,24096.6,23880.5,20604.6,24613.2,21416.1,19162.7,17048.5,30131.4,32783.6,19431.5,24205.6,29635.9,18727.4,16939.5,19061.2,17131.7,30303.8,19090.0,16980.1,10895.6,19466.6,14456.9,15357.6,17644.2,14235.5,15873.3,15077.1,30702.7,11655.7,39069.1,34413.5,16915.4,12457.4,22464.1,23606.4,22625.4,17989.4,11726.6,12434.4,12822.3,19952.8,16824.9,17287.9,16277.7,31727.9,16849.6,15172.4,16941.1,16009.0,14120.8,14296.4,19648.6,11512.9,18261.3,14086.0,18412.2,19226.7,16891.3,27761.6,40355.7,23048.4,23749.3,14209.9,14071.9,10998.4,16276.5,12128.4,7682.1,20373.6,14355.0,17925.7,12404.8,24763.3,13408.3,14497.7,17112.6,10397.4,13987.1,15864.1,7957.0,19084.4,10961.9,15773.1,9698.0,14133.0,10840.2,17532.1,9988.6,16730.2,8194.6,14821.4,15691.1,14832.9,18998.6,7947.8,12076.8,13635.1,10926.5,26204.6,9879.5,10329.1,15488.2,13368.6,7910.6,12796.2,8958.1,11085.3,8748.2,12607.4,11600.4,16457.2,11928.1,8579.2,8789.6,7028.4,13075.7,16736.4,7889.5,7270.4,11943.3,10124.4,15786.8,9891.0,6554.9,13364.6,6522.1,4772.0,11237.3,13630.8,16175.1,13865.5,13216.8,11607.6,10532.1,13036.6,16917.2,6768.7,17362.6,12124.0,13233.6,6564.9,14338.1,7217.1,11937.1,10828.4,7802.6,15696.1,11019.7,11744.9,14836.2,15999.7,10444.1,8313.7,7065.4,4928.9,10283.7,7852.9,5642.6,7602.9,6759.2,8258.8,6248.0,8881.8,18891.1,8968.8,11764.9,7554.3,23913.9,16354.7,11569.9,14263.9,10029.2,7689.4,12112.0,12333.1,14656.7,7142.2,7925.7,7879.5,13309.9,9169.0,10345.1,11766.6,11025.1,9768.5,13698.1,7863.6,12786.2,6900.1,6966.0,12553.7,9470.9,6874.1,12642.6,13332.7,9546.1,9874.6,15116.8,19463.8,11689.1,7729.1,10178.1,9558.8,7831.2,10995.3,11111.2,10308.3,9450.1,11113.9,8331.4,10615.1,8320.6,5294.4,6715.4,10138.9,16418.2,17159.9,6473.6,9101.9,7861.9,10775.3,13413.1,9926.4,6680.6,7965.0,12366.9,9321.6,13355.9,8490.9,7233.3,15744.4,16630.6,8004.0,12542.7,11922.0,10576.6,13938.0,10121.4,6163.7,8098.1,9303.9,4906.4,12734.9,14146.6,9341.6,9917.6,12935.9,22430.5,22990.4,10849.9,11751.6,10317.9,12296.3,20171.1,5227.0,16090.9,10281.9,10298.5,7256.8,10615.9,20742.1,16821.8,13756.5,11553.3,9559.4,15848.4,18679.2,13215.9,9425.4,9708.9,13128.4,7538.4,8572.1,10613.6,16874.4,15297.1,16488.6,9673.1,13519.4,11676.1,10937.5,15336.9,13496.6,13659.4,22813.1,15402.6,13517.9,10538.1,28314.5,9607.9,11833.7,15399.1,15833.4,11133.4,10609.5,15186.1,11860.4,14596.2,15917.9,15410.1,13751.1,22431.9,14898.6,14693.5,40641.0,31416.2,34558.6,22387.4,28454.1,26048.4,47019.2,34822.6,21715.9,27873.2,16190.1,37966.0,25756.3,26866.2,36440.6,91769.7,86689.8,40454.1,93003.1,103514.3,202544.9],"cum_vol":[233231.2,317815.6,353438.4,390245.1,426512.2,460425.4,486175.0,511623.4,542758.3,564041.9,583977.7,610978.5,651284.4,687140.3,726573.4,762924.4,800918.0,830863.3,871277.8,905678.2,933439.1,969915.8,997406.5,1027950.0,1062068.9,1102495.2,1140586.6,1177938.1,1215744.5,1244212.1,1281563.4,1319559.5,1355155.2,1378193.8,1400450.7,1429432.9,1453537.7,1476721.9,1502119.1,1530008.3,1555256.7,1569793.5,1594120.9,1630215.4,1651494.1,1666419.9,1690232.3,1722874.2,1750429.6,1771931.9,1793200.6,1823756.8,1842812.6,1857076.2,1885800.9,1906909.0,1918393.9,1946031.5,1962146.8,1979048.1,1997531.1,2025174.6,2050505.4,2073538.1,2109822.9,2133919.5,2157800.0,2178404.6,2203017.9,2224434.0,2243596.7,2260645.2,2290776.6,2323560.1,2342991.6,2367197.3,2396833.2,2415560.6,2432500.1,2451561.3,2468693.0,2498996.8,2518086.8,2535066.9,2545962.6,2565429.2,2579886.1,2595243.8,2612888.0,2627123.5,2642996.8,2658073.9,2688776.6,2700432.4,2739501.4,2773914.9,2790830.4,2803287.7,2825751.9,2849358.2,2871983.6,2889972.9,2901699.5,2914133.9,2926956.2,2946909.0,2963733.9,2981021.9,2997299.6,3029027.4,3045877.1,3061049.4,3077990.5,3093999.5,3108120.3,3122416.6,3142065.2,3153578.1,3171839.4,3185925.4,3204337.6,3223564.3,3240455.6,3268217.1,3308572.9,3331621.2,3355370.5,3369580.4,3383652.3,3394650.7,3410927.2,3423055.6,3430737.7,3451111.3,3465466.3,3483392.0,3495796.8,3520560.1,3533968.4,3548466.1,3565578.6,3575976.1,3589963.2,3605827.3,3613784.3,3632868.6,3643830.5,3659603.6,3669301.6,3683434.6,3694274.8,3711806.9,3721795.4,3738525.6,3746720.2,3761541.6,3777232.8,3792065.7,3811064.3,3819012.1,3831088.9,3844724.0,3855650.5,3881855.1,3891734.6,3902063.8,3917552.0,3930920.6,3938831.2,3951627.4,3960585.6,3971670.9,3980419.1,3993026.5,4004626.9,4021084.1,4033012.2,4041591.4,4050381.1,4057409.4,4070485.1,4087221.5,4095111.0,4102381.4,4114324.6,4124449.1,4140235.9,4150126.9,4156681.7,4170046.3,4176568.4,4181340.4,4192577.7,4206208.5,4222383.6,4236249.1,4249465.9,4261073.5,4271605.6,4284642.3,4301559.5,4308328.2,4325690.9,4337814.9,4351048.4,4357613.3,4371951.4,4379168.6,4391105.7,4401934.1,4409736.6,4425432.8,4436452.5,4448197.4,4463033.6,4479033.4,4489477.4,4497791.1,4504856.6,4509785.4,4520069.1,4527922.1,4533564.6,4541167.5,4547926.7,4556185.5,4562433.5,4571315.3,4590206.4,4599175.2,4610940.1,4618494.4,4642408.2,4658762.9,4670332.8,4684596.7,4694625.9,4702315.4,4714427.4,4726760.4,4741417.1,4748559.4,4756485.1,4764364.6,4777674.4,4786843.4,4797188.6,4808955.2,4819980.3,4829748.8,4843446.9,4851310.5,4864096.7,4870996.8,4877962.8,4890516.5,4899987.4,4906861.6,4919504.1,4932836.9,4942382.9,4952257.6,4967374.4,4986838.1,4998527.2,5006256.4,5016434.4,5025993.2,5033824.4,5044819.7,5055930.9,5066239.2,5075689.4,5086803.2,5095134.6,5105749.7,5114070.3,5119364.7,5126080.1,5136218.9,5152637.1,5169797.1,5176270.6,5185372.6,5193234.5,5204009.8,5217422.9,5227349.4,5234030.0,5241995.0,5254361.9,5263683.5,5277039.4,5285530.3,5292763.6,5308508.0,5325138.6,5333142.6,5345685.3,5357607.3,5368183.9,5382121.9,5392243.3,5398407.0,5406505.1,5415809.0,5420715.4,5433450.2,5447596.9,5456938.5,5466856.1,5479791.9,5502222.4,5525212.8,5536062.7,5547814.4,5558132.3,5570428.6,5590599.6,5595826.6,5611917.6,5622199.5,5632498.0,5639754.8,5650370.6,5671112.7,5687934.5,5701691.0,5713244.3,5722803.7,5738652.1,5757331.3,5770547.1,5779972.5,5789681.4,5802809.9,5810348.2,5818920.4,5829533.9,5846408.3,5861705.4,5878194.0,5887867.1,5901386.5,5913062.6,5924000.1,5939336.9,5952833.5,5966492.9,5989306.1,6004708.6,6018226.6,6028764.6,6057079.1,6066687.1,6078520.8,6093919.9,6109753.2,6120886.6,6131496.1,6146682.3,6158542.6,6173138.9,6189056.8,6204466.9,6218218.0,6240649.9,6255548.4,6270241.9,6310882.9,6342299.1,6376857.7,6399245.1,6427699.1,6453747.5,6500766.7,6535589.3,6557305.2,6585178.4,6601368.6,6639334.6,6665090.9,6691957.1,6728397.6,6820167.4,6906857.1,6947311.3,7040314.4,7143828.7,7346373.6],"abs_move_pct":[1.2593,1.3818,1.4188,1.2199,1.1685,1.1549,1.1634,1.1143,0.9997,1.0769,0.9988,1.0457,1.1624,1.1536,1.1784,1.1381,1.3596,1.1839,1.3651,1.469,1.4747,1.6276,1.7371,1.8982,1.9162,1.9553,2.182,2.2758,2.1964,2.3787,2.2812,2.3147,2.2832,2.3095,2.4111,2.286,2.1778,2.151,2.0849,2.0741,2.0341,2.0834,2.0593,1.9232,2.1107,2.1163,2.13,2.1032,2.1518,2.0873,2.1044,2.05,2.106,2.1404,2.2114,2.0827,2.1587,2.1883,2.1406,2.1441,2.1896,2.161,2.2239,2.2563,2.1649,2.2899,2.3195,2.3935,2.3036,2.3684,2.3737,2.4567,2.4516,2.2884,2.4284,2.1813,2.1115,2.0772,2.1309,1.9643,1.9212,1.9217,1.9084,1.8712,1.9065,1.9017,1.9697,2.1276,2.1309,2.1286,2.0361,2.1288,2.3744,2.4416,2.4904,2.3878,2.4602,2.4309,2.3854,2.3934,2.4205,2.2767,2.2264,2.2687,2.2287,2.2445,2.2402,2.2048,2.1801,2.1887,2.151,2.2144,2.2151,2.2109,2.2296,2.2564,2.3266,2.3329,2.3454,2.3858,2.5091,2.4627,2.4958,2.4338,2.5697,2.572,2.5877,2.5118,2.4304,2.4326,2.4944,2.5573,2.5708,2.5433,2.5617,2.5577,2.4224,2.477,2.4494,2.4547,2.5017,2.5862,2.6364,2.6406,2.6777,2.6232,2.6683,2.6808,2.6502,2.5751,2.4868,2.3741,2.4241,2.5206,2.478,2.4859,2.4825,2.4748,2.5037,2.5193,2.4903,2.5174,2.5164,2.4925,2.4795,2.442,2.3816,2.3803,2.3892,2.2875,2.3201,2.3426,2.3216,2.3658,2.3287,2.3834,2.3459,2.3231,2.3326,2.3206,2.2474,2.2312,2.2752,2.2655,2.2509,2.2215,2.2396,2.2122,2.21,2.2848,2.2543,2.2658,2.2635,2.3047,2.23,2.2769,2.2191,2.2131,2.1836,2.1986,2.1628,2.1131,2.0436,2.0281,2.1504,2.1758,2.0738,2.1356,2.1437,2.1648,2.1991,2.1024,2.112,2.0811,2.1492,2.1242,2.1234,2.1251,2.0848,2.0958,2.029,2.0199,2.0393,1.993,1.9921,1.9328,1.9585,1.9382,1.9358,2.007,2.0765,2.1224,2.1955,2.22,2.2085,2.1645,2.208,2.2261,2.1121,2.1596,2.2725,2.2716,2.2805,2.2537,2.1637,2.2027,2.1931,2.1502,2.1846,2.1718,2.2324,2.2326,2.2129,2.1713,2.218,2.2076,2.1706,2.1606,2.1676,2.0902,2.0448,2.0838,2.0953,2.1802,2.1659,2.1645,2.144,2.2003,2.2521,2.2992,2.3381,2.3027,2.3455,2.385,2.3611,2.3661,2.3884,2.406,2.4009,2.4629,2.51,2.5683,2.5659,2.5282,2.5398,2.5203,2.5712,2.5707,2.546,2.5364,2.5775,2.5948,2.5123,2.5519,2.5588,2.6078,2.5841,2.6315,2.6513,2.6918,2.6562,2.5151,2.5452,2.4847,2.4542,2.4179,2.4191,2.4026,2.3368,2.3346,2.3,2.3332,2.3953,2.4368,2.4778,2.4506,2.4915,2.4332,2.367,2.3332,2.3408,2.3293,2.3064,2.2535,2.3254,2.4716,2.5819,2.5605,2.6006,2.5882,2.5758,2.6953,2.69,2.6267,2.6103,2.6435,2.6662,2.627,2.668,2.6315,2.601,2.5146,2.5197,2.4579,2.4619,2.4644,2.4288,2.4322,2.4178,2.4018,2.4407,2.5013,2.506,2.4704,2.5142,2.4939,2.5556,2.5089,2.4934,2.4893,2.5268,2.5578,2.5264,2.5439,2.5373,2.5638,2.6329,2.6611,2.6825,2.7059,2.7952,2.7703,2.7777,2.7454,2.8268,2.8679,2.8147,2.8252,2.8359,2.7998,2.9265,2.9688,2.9706,2.9566,3.0019,2.962,2.9634,2.9564,2.8479,2.9298],"open5_vol":426512.2,"days":14,"atr14":0.3667071428571428,"adv14":8200892,"avg_range_pct14":7.052,"prev_close":5.12,"prev_high":5.365,"prev_low":5.04,"high_20d":5.9022,"ref_5d_high":5.52,"ref_5d_low":4.93,"ref_5d_avg_high":5.341,"ref_5d_avg_low":5.0306,"ref_5d_avg_range":0.3104,"sr14":{"levels":[{"lo":4.835,"hi":4.9,"mid":4.8717,"touches":3,"last_touch_days_ago":10},{"lo":4.93,"hi":5.015,"mid":4.985,"touches":3,"last_touch_days_ago":3},{"lo":5.0299,"hi":5.0732,"mid":5.0506,"touches":5,"last_touch_days_ago":0},{"lo":5.13,"hi":5.21,"mid":5.1667,"touches":3,"last_touch_days_ago":3},{"lo":5.24,"hi":5.32,"mid":5.285,"touches":4,"last_touch_days_ago":1},{"lo":5.365,"hi":5.45,"mid":5.4137,"touches":4,"last_touch_days_ago":0},{"lo":5.46,"hi":5.52,"mid":5.48,"touches":3,"last_touch_days_ago":4}],"high":5.9022,"low":4.57,"atr":0.3667,"sessions":14,"tol":0.0917}}