{"symbol":"SWBI","for_date":"2025-09-11","built":"2026-09-30T17:37:51-04:00","sessions":["2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10"],"vol_per_min":[18592.6,9115.9,4078.4,7335.9,3110.9,2854.3,4118.0,1339.5,3507.2,7974.7,3135.1,3488.7,3478.1,2564.5,3874.8,4018.3,2864.1,4724.8,2076.8,3586.6,1896.6,2895.5,2966.2,2731.4,2750.9,2020.3,1538.0,3141.4,1754.1,5950.6,4874.3,4654.1,4344.6,3885.8,7834.2,1865.4,2645.1,2219.5,3264.2,1660.0,4245.1,3616.1,3228.7,3349.6,2033.7,1986.2,3197.8,2181.1,1639.0,4317.1,2214.5,5439.3,3035.6,1230.8,4190.4,5507.9,3839.3,2102.1,2038.8,2326.0,1759.8,2672.3,3106.4,2095.9,2717.1,1722.7,2542.4,2989.9,1914.1,3440.4,1191.9,1047.9,2564.5,1329.9,1281.8,1717.5,1630.9,2126.1,1339.9,1598.7,1536.0,1310.8,2761.2,1140.4,1662.9,2585.4,1230.7,1723.6,1363.9,1177.1,2384.0,824.0,1133.6,960.2,1844.4,843.5,1937.9,1089.4,756.6,855.8,1875.5,1020.9,2412.9,1171.8,1509.1,1532.0,1085.7,1394.4,597.6,1820.9,904.1,896.9,4834.4,2221.7,580.4,924.9,1200.4,1909.5,2812.6,1618.3,1361.5,1220.0,1205.9,834.4,868.1,846.5,909.0,1150.4,2134.4,689.6,1369.4,1065.6,1193.4,1648.2,847.9,726.7,1135.1,491.0,1326.4,447.8,140.9,753.4,1512.3,774.4,1770.9,1083.6,945.1,1487.2,1052.1,1042.1,2967.7,3106.4,2464.9,1498.1,1324.7,4060.9,2307.5,4658.1,1009.9,801.9,725.4,944.7,585.6,2197.1,1010.9,774.8,1520.6,1333.1,847.9,816.4,1065.1,575.9,1181.8,805.6,1566.1,937.1,477.0,627.4,2429.9,1673.0,1419.4,492.9,2464.6,1300.4,1038.5,1457.9,3272.4,2216.5,1391.1,941.6,2875.9,695.4,748.4,675.9,901.5,982.1,551.2,336.1,965.4,1166.1,536.1,829.4,1348.0,1098.1,1366.9,2214.4,1022.4,1479.6,1864.6,1431.1,2054.3,932.9,1007.6,454.0,2373.4,921.4,1096.4,488.3,472.4,1453.6,1323.4,781.1,880.3,2036.2,592.1,1383.0,940.4,714.6,1343.4,485.4,553.4,395.9,273.3,785.0,1083.8,3727.0,723.1,468.7,1401.0,759.5,1483.6,842.0,1833.6,899.2,771.7,400.9,849.7,319.8,734.5,4552.6,451.9,894.8,557.6,1278.6,2281.1,1047.6,432.4,1451.0,955.9,1112.9,1667.3,1252.9,473.8,796.0,559.9,2920.4,1444.9,1341.1,794.2,1891.6,667.5,863.1,1557.2,1026.7,594.8,930.9,766.8,2121.9,1379.3,1039.4,1979.4,1522.8,786.7,734.1,1682.9,482.6,454.1,2430.1,735.3,1231.3,864.7,747.1,1819.8,1364.9,1196.6,3191.4,1976.3,437.6,1418.3,883.4,1435.4,2327.2,1031.6,701.8,821.9,653.2,580.9,843.1,695.1,941.6,1387.7,879.1,1023.0,1274.5,674.0,1017.6,365.4,1826.8,1672.9,1024.9,1372.4,1630.5,1427.3,5457.0,5447.0,6769.1,5596.0,2424.1,5835.6,3683.7,1910.9,1022.6,9244.8,5075.9,5582.6,6416.4,5120.4,2954.6,2288.7,4303.9,2709.2,3395.1,4377.3,3100.2,2024.2,2507.4,2156.3,3228.9,4732.8,4191.3,2192.5,1774.1,2448.6,1129.2,3054.9,3236.2,1173.3,2029.1,2801.4,3386.8,4417.4,1742.9,2405.6,6261.2,2902.1,6467.8,3643.7,4346.1,3691.3,2616.3,3962.9,6958.0,4968.8,6587.4,13260.1,8544.4,5427.3,5384.9,6202.4,5749.7,12512.9,8406.4,5139.4,6763.4,8885.5,15999.1,13096.4,17953.7,20757.6,30195.2],"cum_vol":[18592.6,27708.4,31786.9,39122.7,42233.6,45087.9,49205.9,50545.4,54052.6,62027.4,65162.4,68651.1,72129.3,74693.8,78568.6,82586.9,85451.0,90175.8,92252.6,95839.1,97735.7,100631.2,103597.4,106328.9,109079.7,111100.0,112638.0,115779.4,117533.4,123484.0,128358.3,133012.4,137357.0,141242.8,149077.0,150942.4,153587.6,155807.1,159071.3,160731.3,164976.4,168592.5,171821.2,175170.8,177204.5,179190.7,182388.5,184569.6,186208.6,190525.7,192740.2,198179.5,201215.1,202445.9,206636.3,212144.1,215983.4,218085.6,220124.4,222450.4,224210.1,226882.4,229988.9,232084.8,234801.9,236524.6,239067.0,242056.9,243971.1,247411.5,248603.4,249651.4,252215.9,253545.8,254827.6,256545.1,258175.9,260302.1,261642.0,263240.7,264776.7,266087.5,268848.7,269989.1,271652.1,274237.4,275468.1,277191.7,278555.6,279732.6,282116.6,282940.6,284074.2,285034.4,286878.9,287722.4,289660.3,290749.7,291506.4,292362.1,294237.6,295258.6,297671.5,298843.3,300352.4,301884.4,302970.1,304364.4,304962.0,306782.9,307687.0,308583.9,313418.3,315640.0,316220.4,317145.3,318345.6,320255.1,323067.8,324686.1,326047.6,327267.6,328473.5,329307.9,330176.0,331022.5,331931.5,333081.9,335216.4,335906.0,337275.4,338340.9,339534.3,341182.5,342030.4,342757.1,343892.3,344383.3,345709.7,346157.5,346298.4,347051.9,348564.1,349338.6,351109.5,352193.1,353138.1,354625.4,355677.4,356719.6,359687.3,362793.6,365258.6,366756.6,368081.4,372142.3,374449.8,379107.9,380117.8,380919.6,381645.0,382589.7,383175.4,385372.5,386383.4,387158.1,388678.7,390011.8,390859.6,391676.1,392741.2,393317.1,394498.9,395304.4,396870.5,397807.6,398284.6,398912.0,401341.9,403014.9,404434.3,404927.2,407391.9,408692.2,409730.7,411188.6,414460.9,416677.4,418068.6,419010.2,421886.1,422581.5,423329.9,424005.9,424907.4,425889.5,426440.7,426776.8,427742.2,428908.3,429444.4,430273.9,431621.9,432719.9,434086.8,436301.1,437323.6,438803.1,440667.7,442098.9,444153.1,445086.0,446093.6,446547.6,448920.9,449842.4,450938.7,451427.0,451899.4,453353.0,454676.4,455457.5,456337.8,458374.0,458966.1,460349.1,461289.5,462004.1,463347.4,463832.9,464386.2,464782.1,465055.4,465840.4,466924.2,470651.2,471374.4,471843.1,473244.1,474003.6,475487.2,476329.2,478162.8,479062.0,479833.7,480234.6,481084.3,481404.1,482138.6,486691.2,487143.1,488037.9,488595.5,489874.1,492155.1,493202.7,493635.1,495086.1,496042.0,497154.9,498822.1,500075.0,500548.8,501344.8,501904.7,504825.1,506270.1,507611.1,508405.4,510297.0,510964.5,511827.6,513384.8,514411.5,515006.3,515937.1,516703.9,518825.9,520205.1,521244.5,523223.9,524746.6,525533.4,526267.4,527950.3,528432.9,528887.1,531317.1,532052.4,533283.7,534148.4,534895.5,536715.3,538080.1,539276.8,542468.2,544444.5,544882.1,546300.4,547183.7,548619.1,550946.4,551977.9,552679.7,553501.6,554154.9,554735.7,555578.9,556274.0,557215.6,558603.4,559482.4,560505.4,561779.9,562453.9,563471.5,563836.9,565663.6,567336.6,568361.4,569733.9,571364.4,572791.6,578248.6,583695.6,590464.8,596060.8,598484.9,604320.4,608004.1,609915.1,610937.7,620182.5,625258.4,630841.0,637257.4,642377.9,645332.4,647621.1,651925.0,654634.2,658029.4,662406.6,665506.9,667531.1,670038.4,672194.7,675423.6,680156.4,684347.6,686540.1,688314.3,690762.9,691892.1,694947.1,698183.3,699356.6,701385.7,704187.1,707573.9,711991.4,713734.2,716139.8,722401.0,725303.1,731770.9,735414.6,739760.8,743452.1,746068.4,750031.2,756989.2,761958.0,768545.4,781805.4,790349.8,795777.1,801162.0,807364.4,813114.1,825627.0,834033.4,839172.9,845936.3,854821.8,870820.9,883917.3,901871.0,922628.6,952823.8],"abs_move_pct":[0.4682,0.6815,0.7436,0.6844,0.659,0.8273,0.9459,0.9755,1.0602,1.1018,1.0834,1.1619,1.2595,1.298,1.3062,1.2697,1.2444,1.2636,1.2326,1.2786,1.2531,1.2543,1.2313,1.1973,1.1853,1.1771,1.1551,1.1864,1.2248,1.233,1.3719,1.379,1.406,1.4037,1.3833,1.3933,1.4059,1.3817,1.3734,1.3809,1.4039,1.4312,1.454,1.4387,1.4668,1.4117,1.3989,1.3809,1.3443,1.3014,1.3449,1.3269,1.2904,1.2746,1.2981,1.3653,1.4073,1.4413,1.3818,1.4098,1.4644,1.487,1.4811,1.5181,1.523,1.5153,1.4378,1.4469,1.4539,1.3997,1.421,1.3707,1.4029,1.4321,1.4445,1.4403,1.4006,1.3661,1.3538,1.3538,1.3519,1.346,1.3868,1.3971,1.384,1.3808,1.3802,1.3778,1.3352,1.3285,1.3692,1.3562,1.3848,1.3777,1.3624,1.3437,1.3704,1.3693,1.3621,1.3821,1.3617,1.3707,1.382,1.3643,1.3521,1.3801,1.3859,1.3392,1.358,1.2927,1.3201,1.2891,1.3113,1.3087,1.3083,1.3053,1.3161,1.2988,1.3132,1.2779,1.2776,1.2294,1.2921,1.2939,1.2952,1.297,1.3307,1.3076,1.3358,1.339,1.3543,1.3497,1.3496,1.3335,1.3087,1.3067,1.3328,1.3411,1.3767,1.3788,1.3827,1.394,1.4194,1.4253,1.4201,1.4248,1.4642,1.4216,1.4224,1.3903,1.4225,1.4575,1.4994,1.5169,1.5375,1.5471,1.5563,1.581,1.5619,1.5492,1.5458,1.5756,1.5836,1.5775,1.5632,1.5789,1.5811,1.5311,1.5396,1.5418,1.5492,1.5193,1.5395,1.5322,1.546,1.55,1.5704,1.5927,1.6181,1.6133,1.64,1.6502,1.6479,1.685,1.6877,1.6797,1.6664,1.6648,1.6653,1.6502,1.6603,1.6598,1.6413,1.6612,1.6478,1.6588,1.6698,1.6871,1.7109,1.7021,1.6991,1.6759,1.6853,1.7068,1.7037,1.7249,1.7122,1.7141,1.7009,1.7403,1.7491,1.7547,1.729,1.7107,1.6947,1.6898,1.6854,1.6908,1.6858,1.6612,1.7,1.6991,1.6779,1.6556,1.6351,1.6647,1.6915,1.7013,1.6913,1.6994,1.6908,1.6866,1.7084,1.7168,1.7043,1.701,1.7198,1.7223,1.6955,1.6728,1.6822,1.6796,1.6714,1.6769,1.6517,1.6563,1.6138,1.6113,1.5886,1.5651,1.5874,1.5882,1.5506,1.5503,1.5448,1.5493,1.542,1.5379,1.5342,1.5196,1.5021,1.4959,1.4927,1.4829,1.477,1.5048,1.4733,1.4595,1.4591,1.4651,1.4385,1.4465,1.4216,1.4135,1.4145,1.4308,1.4067,1.4135,1.4066,1.3919,1.4101,1.3974,1.4023,1.4076,1.4341,1.4529,1.437,1.4227,1.4443,1.4276,1.4278,1.4266,1.4022,1.4042,1.3846,1.3887,1.3615,1.3603,1.3603,1.3463,1.3811,1.3559,1.351,1.3672,1.3725,1.3767,1.3812,1.3731,1.3653,1.3609,1.3686,1.3578,1.3479,1.3443,1.3354,1.325,1.3048,1.3358,1.3417,1.352,1.3517,1.3556,1.376,1.4123,1.4445,1.4709,1.5126,1.5392,1.5799,1.5923,1.5803,1.6209,1.7277,1.675,1.7612,1.7875,1.7326,1.7407,1.7636,1.7699,1.8221,1.8161,1.7646,1.7693,1.7496,1.7942,1.7941,1.7511,1.7238,1.7421,1.765,1.7492,1.7929,1.7853,1.7442,1.7842,1.7784,1.7815,1.7935,1.781,1.7857,1.7863,1.7681,1.8794,1.8714,1.934,1.9232,1.9142,1.911,1.9294,1.9563,1.9957,1.9793,1.9929,2.0612,2.0669,2.0508,2.0717,2.058,2.0984,2.1394,2.1004,2.0679,2.0994,2.0751,2.1049,2.1254,2.1303,2.0846,2.105],"open5_vol":42233.6,"days":14,"atr14":0.3133428571428573,"adv14":1177261,"avg_range_pct14":3.761,"prev_close":9.39,"prev_high":9.48,"prev_low":8.575,"high_20d":9.48,"ref_5d_high":9.48,"ref_5d_low":8.01,"ref_5d_avg_high":8.938,"ref_5d_avg_low":8.369,"ref_5d_avg_range":0.569,"sr14":{"levels":[{"lo":7.985,"hi":8.055,"mid":8.0183,"touches":6,"last_touch_days_ago":3},{"lo":8.07,"hi":8.12,"mid":8.092,"touches":5,"last_touch_days_ago":6},{"lo":8.19,"hi":8.2606,"mid":8.2312,"touches":9,"last_touch_days_ago":4},{"lo":8.53,"hi":8.575,"mid":8.5525,"touches":2,"last_touch_days_ago":0},{"lo":8.92,"hi":8.96,"mid":8.94,"touches":2,"last_touch_days_ago":1}],"high":9.48,"low":7.8638,"atr":0.3133,"sessions":14,"tol":0.0783}}