{"symbol":"STLA","for_date":"2025-09-11","built":"2026-09-30T17:37:51-04:00","sessions":["2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10"],"vol_per_min":[173619.5,66354.4,33884.9,43602.5,24532.6,39302.9,38838.6,34775.9,24963.7,25047.3,30253.3,41674.9,28140.0,44400.8,24614.9,49085.4,33615.6,57636.7,24261.6,36956.6,31183.4,25011.5,49066.1,34364.8,25542.1,28208.9,18433.4,22659.1,31066.9,32349.9,53047.6,41882.4,58302.1,37796.1,69599.0,32587.6,32894.1,41304.9,43605.8,35106.8,48925.5,51962.6,37324.6,35655.1,44377.9,28207.4,34235.2,34511.8,31776.9,29561.4,63290.6,39167.3,42410.0,23468.6,32940.9,45644.4,48047.6,47517.3,31361.2,31035.9,28707.5,50771.4,39921.1,43250.0,36647.2,38361.1,36892.0,47312.6,41794.6,36596.4,40889.9,45439.5,27003.7,38901.7,44809.5,39486.7,83609.0,61331.7,20284.9,39592.2,27726.1,36603.7,25314.6,53100.6,43605.4,34909.2,36309.9,57749.4,59335.4,38070.1,59095.5,31898.5,40186.8,43210.4,35946.0,38929.2,55542.9,53743.0,35237.1,46658.4,50395.1,64176.2,41169.0,43672.2,55358.1,53477.8,46289.4,40098.7,49429.5,51458.7,51214.9,49318.6,40397.8,36711.6,47369.6,37879.4,37767.9,34270.1,35271.1,36852.6,63673.6,39495.6,46760.9,24801.5,239213.6,96194.6,27475.6,29671.1,23878.6,22807.2,36181.1,25147.1,19387.9,19301.4,19226.6,23442.4,15199.7,22786.2,22007.6,17768.8,21738.1,23917.6,21589.4,25641.1,21841.1,16474.1,25022.1,18902.4,17851.1,17735.9,25444.9,21694.1,22423.5,14885.6,22689.9,19049.2,18592.1,21678.8,23107.9,17064.9,20972.6,30162.9,11796.6,20259.3,15925.7,19513.9,21237.7,27218.6,18075.6,19749.7,11769.9,23787.4,22939.6,26345.5,35136.9,17282.0,16754.9,26439.6,17362.9,18080.9,12222.4,20409.9,11923.6,8219.7,5939.6,22303.9,13829.6,34077.7,12167.6,13608.2,17094.9,14087.6,14860.1,14270.8,10985.0,9882.4,11510.6,22764.8,18371.1,7303.6,18128.8,15229.3,24464.6,10761.8,21391.7,14164.4,11890.4,4547.8,5985.6,10387.9,37170.6,17059.5,21165.3,16251.3,14067.1,14338.6,25231.6,20788.5,8348.4,14044.9,13894.7,8131.9,9011.6,7799.9,7176.4,5700.2,6161.0,10494.1,13411.7,11239.8,10448.2,10203.1,5377.4,7758.1,10290.2,19166.2,11817.0,8796.5,7599.6,8440.8,14857.1,14165.0,9152.4,9828.8,11277.2,28197.0,16442.8,14749.9,10397.5,16171.1,5141.7,20332.8,13048.8,20552.3,12617.8,12914.4,11003.6,13641.8,8969.5,16784.1,14495.9,24150.6,12224.1,13135.1,9353.8,15425.0,5889.4,11766.4,9119.1,16958.4,26043.9,28849.3,18974.6,15111.4,12852.4,12474.6,15229.6,9519.8,10188.3,7312.9,32874.9,15202.5,7785.6,16526.9,17920.1,13138.0,37199.6,19401.2,15955.2,14606.0,24559.1,11283.8,23796.6,17670.7,18156.6,5707.1,12047.9,11906.9,9661.9,7595.8,12103.4,11328.7,12885.4,13771.8,9179.7,16052.1,9309.6,10700.9,13718.4,14008.7,17486.5,16091.7,19851.9,12383.6,9565.6,8804.4,16352.6,8972.6,11195.7,15487.4,22476.4,18286.8,10411.9,9085.5,5117.3,14704.0,13742.4,10965.8,35855.2,19517.1,22806.6,18285.0,7303.6,12365.3,23698.0,18245.0,14843.4,16772.9,13029.7,19685.9,13601.0,19348.1,14957.9,11230.1,16906.4,21879.6,13413.6,13783.6,15070.8,12616.9,23168.9,12076.4,12605.6,19387.4,12670.4,18959.1,18463.1,23273.4,11719.9,19126.4,33714.7,26502.0,22943.9,14926.8,19909.1,19352.0,16136.9,46779.4,37668.4,50382.6,19567.5,21453.1,28771.9,28669.3,31847.2,50685.1,29450.5,34523.1,22843.3,30741.2,89980.9,37546.7,25459.6,27927.8,50338.5,77742.4,93325.7,126739.2,148435.4,271990.3],"cum_vol":[173619.5,239973.9,273858.7,317461.2,341993.8,381296.6,420135.3,454911.2,479874.9,504922.2,535175.5,576850.4,604990.4,649391.1,674006.1,723091.5,756707.1,814343.8,838605.4,875562.0,906745.4,931756.9,980823.0,1015187.8,1040729.9,1068938.8,1087372.1,1110031.2,1141098.1,1173448.0,1226495.6,1268377.9,1326680.1,1364476.1,1434075.1,1466662.7,1499556.9,1540861.7,1584467.5,1619574.3,1668499.8,1720462.4,1757787.0,1793442.1,1837819.9,1866027.3,1900262.5,1934774.3,1966551.1,1996112.5,2059403.1,2098570.4,2140980.4,2164448.9,2197389.9,2243034.2,2291081.8,2338599.1,2369960.3,2400996.2,2429703.7,2480475.1,2520396.3,2563646.3,2600293.5,2638654.6,2675546.6,2722859.3,2764653.9,2801250.4,2842140.2,2887579.7,2914583.4,2953485.1,2998294.6,3037781.4,3121390.4,3182722.1,3203007.0,3242599.2,3270325.3,3306929.0,3332243.6,3385344.1,3428949.5,3463858.7,3500168.6,3557917.9,3617253.3,3655323.4,3714418.9,3746317.4,3786504.1,3829714.5,3865660.5,3904589.7,3960132.6,4013875.6,4049112.7,4095771.1,4146166.1,4210342.4,4251511.4,4295183.6,4350541.6,4404019.4,4450308.9,4490407.6,4539837.1,4591295.8,4642510.7,4691829.4,4732227.1,4768938.7,4816308.3,4854187.6,4891955.5,4926225.6,4961496.7,4998349.4,5062023.0,5101518.6,5148279.6,5173081.1,5412294.7,5508489.4,5535964.9,5565636.0,5589514.6,5612321.9,5648502.9,5673650.0,5693037.9,5712339.2,5731565.8,5755008.1,5770207.9,5792994.1,5815001.7,5832770.5,5854508.6,5878426.2,5900015.6,5925656.6,5947497.8,5963971.9,5988994.0,6007896.4,6025747.6,6043483.5,6068928.4,6090622.6,6113046.1,6127931.6,6150621.5,6169670.7,6188262.9,6209941.6,6233049.6,6250114.4,6271087.0,6301249.9,6313046.4,6333305.7,6349231.4,6368745.3,6389983.0,6417201.6,6435277.3,6455027.0,6466796.9,6490584.3,6513523.9,6539869.4,6575006.4,6592288.4,6609043.3,6635482.9,6652845.7,6670926.6,6683149.1,6703559.0,6715482.6,6723702.4,6729642.0,6751945.9,6765775.5,6799853.2,6812020.8,6825629.0,6842723.9,6856811.4,6871671.5,6885942.3,6896927.3,6906809.7,6918320.3,6941085.1,6959456.1,6966759.7,6984888.5,7000117.8,7024582.4,7035344.2,7056735.9,7070900.3,7082790.6,7087338.4,7093324.0,7103711.9,7140882.5,7157942.0,7179107.3,7195358.6,7209425.6,7223764.2,7248995.8,7269784.3,7278132.6,7292177.5,7306072.2,7314204.1,7323215.7,7331015.6,7338192.0,7343892.2,7350053.2,7360547.4,7373959.1,7385198.9,7395647.1,7405850.1,7411227.6,7418985.6,7429275.9,7448442.1,7460259.1,7469055.6,7476655.1,7485095.9,7499953.1,7514118.1,7523270.5,7533099.3,7544376.5,7572573.5,7589016.3,7603766.2,7614163.7,7630334.8,7635476.5,7655809.3,7668858.1,7689410.4,7702028.1,7714942.5,7725946.1,7739587.9,7748557.4,7765341.4,7779837.3,7803987.9,7816212.1,7829347.2,7838701.0,7854126.0,7860015.4,7871781.7,7880900.8,7897859.1,7923903.1,7952752.4,7971727.0,7986838.4,7999690.7,8012165.3,8027394.9,8036914.6,8047102.9,8054415.9,8087290.8,8102493.3,8110278.9,8126805.9,8144725.9,8157863.9,8195063.6,8214464.8,8230420.0,8245026.0,8269585.1,8280868.9,8304665.4,8322336.1,8340492.7,8346199.8,8358247.6,8370154.6,8379816.5,8387412.3,8399515.7,8410844.4,8423729.9,8437501.6,8446681.4,8462733.5,8472043.1,8482743.9,8496462.3,8510471.0,8527957.5,8544049.2,8563901.1,8576284.7,8585850.4,8594654.7,8611007.4,8619979.9,8631175.6,8646663.0,8669139.4,8687426.1,8697838.0,8706923.5,8712040.8,8726744.8,8740487.1,8751452.9,8787308.1,8806825.3,8829631.9,8847916.9,8855220.5,8867585.8,8891283.8,8909528.8,8924372.1,8941145.0,8954174.7,8973860.6,8987461.6,9006809.8,9021767.6,9032997.7,9049904.1,9071783.8,9085197.4,9098981.1,9114051.9,9126668.7,9149837.6,9161914.0,9174519.6,9193907.1,9206577.4,9225536.6,9243999.7,9267273.1,9278993.0,9298119.4,9331834.1,9358336.1,9381280.0,9396206.8,9416115.9,9435467.9,9451604.9,9498384.2,9536052.6,9586435.2,9606002.7,9627455.8,9656227.7,9684897.0,9716744.2,9767429.4,9796879.9,9831402.9,9854246.2,9884987.4,9974968.4,10012515.1,10037974.7,10065902.5,10116241.0,10193983.4,10287309.1,10414048.3,10562483.6,10834473.9],"abs_move_pct":[0.1629,0.272,0.329,0.4567,0.4493,0.4571,0.4364,0.4682,0.4856,0.5364,0.5712,0.6149,0.6586,0.7431,0.7193,0.7587,0.7731,0.772,0.7388,0.8185,0.8123,0.8,0.7784,0.7911,0.7961,0.7676,0.7485,0.7367,0.8014,0.7975,0.9313,0.9566,0.946,0.9304,0.9253,0.8962,0.8965,0.8358,0.8355,0.8591,0.8484,0.8003,0.8413,0.8127,0.8141,0.8157,0.8401,0.8665,0.8008,0.7756,0.8196,0.8105,0.7911,0.7965,0.8148,0.7739,0.7723,0.7355,0.7703,0.7915,0.7956,0.8271,0.8602,0.8508,0.8608,0.8538,0.8383,0.8503,0.8446,0.8802,0.868,0.8184,0.7949,0.7975,0.7819,0.8372,0.8822,0.8116,0.8144,0.8314,0.8394,0.8258,0.8177,0.8628,0.8894,0.8784,0.8659,0.8503,0.8448,0.8621,0.8642,0.8226,0.8185,0.8112,0.81,0.826,0.8207,0.8375,0.8644,0.8638,0.8902,0.8597,0.8654,0.8649,0.8705,0.8773,0.9248,0.9189,0.9548,0.9318,0.9785,0.9547,0.9728,0.9598,0.9646,0.958,0.9777,0.9383,0.9504,0.9372,0.9846,1.0319,1.062,1.0436,1.0588,1.0236,1.0215,1.0549,1.0229,1.0122,1.0396,1.0352,1.0422,1.0342,1.0289,1.0162,1.0401,1.0329,1.0508,1.0578,1.0494,1.0183,1.0688,1.0788,1.0655,1.0796,1.0777,1.0797,1.0646,1.0728,1.0198,1.0321,1.06,1.0782,1.1172,1.1181,1.1332,1.128,1.1388,1.1376,1.119,1.0933,1.0839,1.0976,1.0925,1.0821,1.0793,1.0628,1.0642,1.07,1.069,1.0644,1.0723,1.0554,1.0557,1.0687,1.0416,1.0562,1.0543,1.0584,1.0302,1.0219,1.015,1.0241,1.041,1.0536,1.0409,1.0544,1.0339,1.0422,1.0525,1.0267,1.0151,1.0225,1.0338,1.053,1.046,1.0433,1.0412,1.0469,1.0415,0.9999,0.9948,1.0045,1.0101,0.9994,0.9999,0.9921,0.9989,0.9881,1.0258,1.0245,1.0314,1.0158,1.0143,1.0064,1.0171,1.0352,1.0197,1.0146,1.0133,1.0029,1.0001,0.9998,1.0288,1.0336,1.0173,1.0231,1.0011,1.0045,1.0144,1.0071,1.0095,1.0137,1.0108,1.0299,1.0407,1.0467,1.0329,1.0297,1.0187,1.0432,1.0379,1.0435,1.0285,1.012,0.9978,1.0342,1.0235,1.0081,1.0174,1.0341,1.06,1.0512,1.0456,1.0368,1.0536,1.0516,1.0224,1.0533,1.0367,1.034,1.0507,1.0518,1.0854,1.0666,1.0922,1.0799,1.0769,1.0779,1.061,1.0701,1.0719,1.0785,1.0853,1.0949,1.0943,1.1067,1.089,1.0952,1.1259,1.1245,1.1454,1.1159,1.0893,1.0884,1.0895,1.0892,1.1031,1.1216,1.0841,1.085,1.0948,1.0956,1.1017,1.1128,1.1215,1.126,1.1189,1.1265,1.1231,1.0992,1.0841,1.1035,1.1029,1.0877,1.0843,1.0881,1.1,1.1033,1.1247,1.1068,1.0931,1.0873,1.0878,1.0998,1.0916,1.1049,1.082,1.0986,1.0698,1.0726,1.0755,1.0809,1.0797,1.0896,1.0683,1.0708,1.05,1.0567,1.0652,1.0612,1.0591,1.0671,1.0715,1.0695,1.0585,1.0958,1.0991,1.0941,1.1053,1.1094,1.104,1.1164,1.1119,1.1003,1.1038,1.0798,1.0764,1.1017,1.0894,1.0871,1.0896,1.088,1.0588,1.0771,1.0967,1.1166,1.0974,1.0869,1.0861,1.0712,1.0749,1.1014,1.0933,1.0819,1.0829,1.0766,1.0727,1.0851,1.0737,1.0848,1.0962,1.0912,1.0722,1.087,1.0835,1.0675,1.067,1.0551,1.061,1.0523,1.0611,1.0527,1.0326,0.9953,1.0042,1.0039,1.0382,1.0878],"open5_vol":341993.8,"days":14,"atr14":0.2736857142857144,"adv14":11645903,"avg_range_pct14":2.379,"prev_close":8.75,"prev_high":8.82,"prev_low":8.69,"high_20d":10.19,"ref_5d_high":9.375,"ref_5d_low":8.69,"ref_5d_avg_high":9.079,"ref_5d_avg_low":8.8747,"ref_5d_avg_range":0.2043,"sr14":{"levels":[{"lo":8.8,"hi":8.82,"mid":8.81,"touches":2,"last_touch_days_ago":0},{"lo":8.8934,"hi":8.94,"mid":8.9167,"touches":2,"last_touch_days_ago":1},{"lo":9.01,"hi":9.05,"mid":9.03,"touches":2,"last_touch_days_ago":2},{"lo":9.085,"hi":9.105,"mid":9.0933,"touches":3,"last_touch_days_ago":1},{"lo":9.34,"hi":9.375,"mid":9.355,"touches":3,"last_touch_days_ago":3},{"lo":9.45,"hi":9.51,"mid":9.48,"touches":2,"last_touch_days_ago":6},{"lo":9.55,"hi":9.575,"mid":9.56,"touches":3,"last_touch_days_ago":7},{"lo":9.685,"hi":9.74,"mid":9.7112,"touches":4,"last_touch_days_ago":7},{"lo":9.785,"hi":9.79,"mid":9.7875,"touches":2,"last_touch_days_ago":8}],"high":10.19,"low":8.69,"atr":0.2737,"sessions":14,"tol":0.0684}}