{"symbol":"SPY","for_date":"2025-09-11","built":"2026-09-30T17:37:51-04:00","sessions":["2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10"],"vol_per_min":[721341.1,378256.6,296357.8,257205.1,247425.6,331534.9,253279.5,249908.1,228640.4,234063.1,241145.2,196920.8,175963.6,172944.8,179526.8,278517.1,267434.6,244476.6,271355.6,241474.6,275571.3,264247.4,291033.9,195652.1,170528.1,257166.6,194498.4,198776.9,162240.3,141456.6,418875.1,318235.8,279532.5,245656.1,270764.7,249478.6,263659.6,290093.9,238315.6,221307.9,208773.6,207325.0,211392.7,222931.4,188243.4,250698.7,218959.4,208231.4,190065.4,188557.3,196808.8,165581.1,160079.9,194082.8,201580.6,181437.4,171807.1,157036.0,162751.4,173655.3,185076.1,153391.1,170512.0,159769.7,170174.3,180223.7,150933.1,142911.9,135103.6,143857.3,171506.8,165835.0,150691.7,146909.2,150552.6,168132.1,139167.4,160858.3,154035.4,139405.2,155219.4,145153.9,137762.3,122550.7,141220.9,158369.6,142164.1,110271.4,149383.6,104753.4,173916.6,130524.6,113203.5,118420.1,122761.9,118041.9,111041.6,107154.8,105125.6,115273.2,141146.2,173973.6,150743.9,313035.1,101187.7,139122.1,158325.4,159194.4,117363.7,106962.9,122441.1,118454.6,119528.6,112011.4,114589.8,123408.9,141906.6,104830.6,137340.4,138058.9,132234.4,92398.9,107843.9,106819.3,113329.9,156330.6,101691.2,95446.7,102188.2,106155.9,129677.6,97907.2,87997.8,84400.4,84638.6,112235.2,99560.3,87946.0,100886.7,89794.4,151118.0,150756.4,89451.4,132578.9,93368.1,136374.6,98716.1,94193.6,97807.1,111935.7,135579.4,106654.1,93565.2,81511.7,79143.6,90463.1,78682.2,89707.2,72655.7,74916.9,97290.9,86462.1,91086.1,91791.4,72890.1,105328.2,115352.1,119976.9,88761.6,83171.9,111911.9,88883.1,116171.6,80887.9,75928.1,94326.4,97906.3,88425.1,109300.0,72788.0,94712.1,69712.6,59714.2,58103.5,52014.9,72524.9,72153.9,82749.9,71713.6,64007.7,118213.5,89424.5,67940.7,80029.7,74956.1,78168.7,109150.4,71933.6,96579.1,81094.6,113382.1,98149.8,82142.2,73171.3,76414.1,93401.7,96336.6,87010.6,93656.6,93791.0,123813.1,81509.1,112411.9,104445.2,90390.9,93628.6,80590.0,93911.3,66357.4,67345.1,89871.4,105907.4,85636.1,99823.8,75971.8,110635.9,75660.5,80336.8,66977.8,67051.2,80093.4,76799.1,70878.4,75983.6,76030.6,93866.1,88078.8,100359.6,97698.5,100484.2,102738.0,88392.9,95735.1,74107.5,77948.1,123189.6,70735.1,84398.4,69206.3,75303.2,95278.9,94410.4,96774.8,109000.8,98224.6,115843.8,82791.7,90286.5,85827.8,65918.8,87263.1,96705.5,96691.2,76288.9,88140.1,147912.2,84574.9,88215.6,98525.9,87337.6,129381.7,113458.9,81834.1,87954.4,86087.4,90094.8,78523.6,70293.3,115634.1,65436.8,114020.6,96643.6,101361.3,94827.4,88614.0,130275.3,191590.9,75006.9,81380.1,79875.1,109205.1,95494.6,93666.9,88308.9,77399.4,97897.8,97528.8,93992.9,84211.5,74872.1,225552.8,86832.6,90021.7,193000.8,75169.4,98561.5,103438.8,79719.9,86069.7,86583.9,96427.4,96773.1,79707.9,94919.6,85850.1,86007.5,83310.6,81391.9,100275.7,74154.0,106950.5,106486.4,98508.6,74958.5,86432.1,104022.5,105977.5,90416.0,91066.4,102716.9,134775.4,129183.7,119023.0,121946.6,90186.2,104669.6,113553.3,107440.8,89338.7,105103.9,99798.7,111316.6,135901.0,148110.5,119413.1,161172.2,158163.1,140564.3,143315.9,147660.7,143160.9,153453.6,274766.4,119869.4,116035.6,131468.9,113504.4,113954.0,128414.1,118777.1,197618.8,162148.6,141809.9,146855.8,175853.7,193169.2,175111.1,168807.3,139552.9,180298.7,198794.1,201714.9,178077.8,215933.9,198521.9,285137.6,225204.5,244215.6,259348.7,309851.0,649601.6,394513.1,407505.3,388168.6,483967.6,672801.4,513671.7,699101.4,840456.5,2329668.9],"cum_vol":[721341.1,1099597.6,1395955.4,1653160.5,1900586.1,2232121.1,2485400.6,2735308.7,2963949.1,3198012.3,3439157.5,3636078.3,3812041.9,3984986.7,4164513.5,4443030.6,4710465.1,4954941.8,5226297.4,5467771.9,5743343.2,6007590.6,6298624.6,6494276.6,6664804.7,6921971.3,7116469.6,7315246.6,7477486.9,7618943.5,8037818.6,8356054.4,8635586.9,8881242.9,9152007.6,9401486.3,9665145.9,9955239.9,10193555.5,10414863.4,10623637.0,10830962.0,11042354.7,11265286.1,11453529.6,11704228.3,11923187.6,12131419.1,12321484.5,12510041.8,12706850.6,12872431.7,13032511.6,13226594.4,13428175.0,13609612.4,13781419.6,13938455.6,14101207.0,14274862.3,14459938.4,14613329.6,14783841.6,14943611.3,15113785.6,15294009.3,15444942.4,15587854.2,15722957.9,15866815.1,16038321.9,16204156.9,16354848.6,16501757.9,16652310.4,16820442.5,16959609.9,17120468.1,17274503.6,17413908.8,17569128.2,17714282.1,17852044.4,17974595.1,18115816.1,18274185.6,18416349.8,18526621.1,18676004.7,18780758.1,18954674.8,19085199.4,19198402.9,19316823.0,19439584.9,19557626.7,19668668.3,19775823.1,19880948.7,19996221.9,20137368.1,20311341.8,20462085.6,20775120.8,20876308.5,21015430.6,21173756.0,21332950.4,21450314.1,21557277.1,21679718.2,21798172.8,21917701.4,22029712.8,22144302.6,22267711.4,22409618.1,22514448.7,22651789.1,22789848.0,22922082.4,23014481.2,23122325.1,23229144.4,23342474.3,23498804.9,23600496.1,23695942.8,23798131.0,23904286.9,24033964.4,24131871.6,24219869.4,24304269.8,24388908.4,24501143.6,24600703.9,24688649.9,24789536.6,24879330.9,25030448.9,25181205.4,25270656.8,25403235.6,25496603.8,25632978.4,25731694.5,25825888.1,25923695.2,26035630.9,26171210.3,26277864.4,26371429.6,26452941.4,26532085.0,26622548.1,26701230.4,26790937.6,26863593.3,26938510.1,27035801.0,27122263.1,27213349.2,27305140.6,27378030.7,27483358.9,27598711.1,27718687.9,27807449.6,27890621.5,28002533.4,28091416.5,28207588.1,28288476.0,28364404.1,28458730.5,28556636.8,28645061.9,28754361.9,28827149.9,28921862.1,28991574.7,29051288.9,29109392.4,29161407.4,29233932.2,29306086.1,29388836.0,29460549.6,29524557.4,29642770.9,29732195.4,29800136.1,29880165.8,29955121.9,30033290.6,30142441.1,30214374.6,30310953.7,30392048.4,30505430.5,30603580.3,30685722.5,30758893.8,30835307.9,30928709.6,31025046.2,31112056.8,31205713.4,31299504.4,31423317.5,31504826.6,31617238.4,31721683.6,31812074.6,31905703.2,31986293.2,32080204.5,32146561.9,32213907.0,32303778.4,32409685.7,32495321.8,32595145.6,32671117.4,32781753.3,32857413.8,32937750.6,33004728.4,33071779.6,33151873.0,33228672.1,33299550.6,33375534.1,33451564.7,33545430.9,33633509.6,33733869.3,33831567.8,33932052.0,34034790.0,34123182.9,34218918.1,34293025.6,34370973.7,34494163.3,34564898.4,34649296.8,34718503.1,34793806.3,34889085.1,34983495.5,35080270.3,35189271.1,35287495.6,35403339.4,35486131.1,35576417.6,35662245.4,35728164.2,35815427.4,35912132.9,36008824.1,36085112.9,36173253.0,36321165.2,36405740.1,36493955.7,36592481.6,36679819.3,36809201.0,36922659.9,37004494.0,37092448.4,37178535.9,37268630.6,37347154.2,37417447.5,37533081.6,37598518.4,37712539.0,37809182.6,37910543.9,38005371.3,38093985.3,38224260.6,38415851.5,38490858.4,38572238.5,38652113.6,38761318.7,38856813.3,38950480.1,39038789.0,39116188.4,39214086.1,39311614.9,39405607.9,39489819.4,39564691.4,39790244.2,39877076.9,39967098.6,40160099.4,40235268.8,40333830.3,40437269.1,40516989.0,40603058.7,40689642.6,40786069.9,40882843.1,40962551.0,41057470.6,41143320.8,41229328.3,41312638.9,41394030.9,41494306.6,41568460.6,41675411.1,41781897.4,41880406.1,41955364.6,42041796.7,42145819.2,42251796.7,42342212.7,42433279.1,42535996.0,42670771.4,42799955.1,42918978.1,43040924.7,43131110.9,43235780.6,43349333.9,43456774.6,43546113.4,43651217.2,43751015.9,43862332.5,43998233.5,44146344.0,44265757.1,44426929.4,44585092.4,44725656.7,44868972.6,45016633.4,45159794.2,45313247.8,45588014.1,45707883.6,45823919.1,45955388.1,46068892.5,46182846.5,46311260.6,46430037.6,46627656.4,46789805.0,46931614.9,47078470.7,47254324.4,47447493.6,47622604.8,47791412.1,47930964.9,48111263.6,48310057.7,48511772.6,48689850.4,48905784.4,49104306.3,49389443.9,49614648.4,49858864.0,50118212.7,50428063.7,51077665.3,51472178.4,51879683.6,52267852.3,52751819.9,53424621.3,53938293.0,54637394.4,55477850.9,57807519.8],"abs_move_pct":[0.0544,0.0678,0.0603,0.0561,0.0529,0.0408,0.0377,0.0373,0.0395,0.057,0.0645,0.056,0.0625,0.0656,0.0728,0.0861,0.08,0.0924,0.0642,0.0743,0.089,0.1006,0.0912,0.0971,0.1045,0.1177,0.1199,0.1094,0.106,0.1107,0.167,0.1735,0.1678,0.1804,0.1763,0.1903,0.1851,0.189,0.1941,0.2041,0.2057,0.1969,0.2161,0.2131,0.2319,0.2442,0.2478,0.2483,0.2401,0.2382,0.225,0.2291,0.2346,0.2331,0.2426,0.2516,0.2573,0.2296,0.2489,0.2541,0.2588,0.2609,0.2693,0.26,0.2708,0.2871,0.2904,0.2796,0.2731,0.2637,0.2571,0.2647,0.2678,0.2747,0.2799,0.2758,0.2849,0.2868,0.286,0.2822,0.3048,0.285,0.2845,0.2731,0.278,0.2733,0.2847,0.2928,0.2998,0.2978,0.298,0.3028,0.3091,0.307,0.306,0.3039,0.3082,0.3039,0.3009,0.3003,0.3064,0.2893,0.2892,0.2836,0.2896,0.288,0.2902,0.2939,0.2971,0.2913,0.2924,0.2959,0.2996,0.3079,0.3,0.2994,0.2894,0.288,0.2836,0.2877,0.2983,0.3012,0.3031,0.3019,0.3019,0.3001,0.2905,0.2844,0.2832,0.2935,0.2896,0.2851,0.2915,0.2925,0.2904,0.2938,0.291,0.2872,0.2873,0.2868,0.2921,0.2905,0.2915,0.3017,0.2933,0.2948,0.2956,0.3115,0.3122,0.3063,0.3016,0.3096,0.3133,0.3153,0.3146,0.316,0.306,0.3015,0.2958,0.2963,0.2931,0.2934,0.2888,0.2765,0.2842,0.273,0.2624,0.2699,0.2733,0.2691,0.2762,0.2877,0.2959,0.2819,0.2725,0.2751,0.2755,0.2803,0.287,0.2897,0.2829,0.2806,0.2832,0.2941,0.2889,0.2941,0.2937,0.2923,0.2868,0.2888,0.2938,0.2801,0.278,0.2855,0.2838,0.2902,0.2873,0.303,0.3091,0.3097,0.3022,0.2937,0.2904,0.2889,0.2847,0.2712,0.2712,0.2658,0.2714,0.2666,0.2677,0.2805,0.2811,0.2814,0.2892,0.2898,0.2843,0.2935,0.2896,0.2863,0.2867,0.2937,0.2949,0.2964,0.2984,0.2979,0.3028,0.3013,0.2997,0.2995,0.2979,0.3005,0.3039,0.3091,0.3091,0.3168,0.325,0.319,0.3206,0.3218,0.3194,0.316,0.3197,0.3147,0.3131,0.3162,0.3198,0.3186,0.3189,0.3236,0.3123,0.3246,0.3307,0.3369,0.3335,0.3333,0.3418,0.3362,0.3352,0.3383,0.3384,0.3418,0.3464,0.3476,0.3425,0.3443,0.3478,0.3487,0.3416,0.3362,0.3489,0.3477,0.3451,0.3496,0.3485,0.3425,0.3381,0.3449,0.3476,0.3459,0.3425,0.3432,0.3464,0.3467,0.3415,0.3422,0.3399,0.3343,0.3342,0.3299,0.3387,0.3345,0.3347,0.3414,0.3417,0.341,0.342,0.3384,0.3399,0.3373,0.3414,0.3416,0.3377,0.3367,0.3335,0.3297,0.335,0.3311,0.3391,0.34,0.3377,0.3383,0.3384,0.3336,0.3309,0.3349,0.3404,0.341,0.3532,0.3499,0.3552,0.3643,0.3526,0.3541,0.3539,0.3483,0.343,0.342,0.3379,0.3364,0.3493,0.3466,0.3486,0.3453,0.3473,0.3369,0.339,0.3392,0.3405,0.3427,0.3436,0.3448,0.3456,0.3507,0.3517,0.3487,0.3422,0.3475,0.3498,0.3487,0.3559,0.3572,0.3656,0.3626,0.3555,0.3557,0.363,0.3658,0.3663,0.3663,0.3618,0.3703,0.3689,0.3676,0.3668,0.363,0.3619,0.3628,0.3643,0.3623,0.3605,0.36,0.3617,0.3542,0.3508,0.3514,0.3482,0.3471,0.3506,0.3473,0.3714,0.378,0.3758,0.3815,0.3846,0.3808,0.3843,0.3912,0.3864,0.3812],"open5_vol":1900586.1,"days":14,"atr14":5.2914285714285665,"adv14":66832496,"avg_range_pct14":0.736,"prev_close":652.21,"prev_high":654.55,"prev_low":650.63,"high_20d":654.55,"ref_5d_high":654.55,"ref_5d_low":643.33,"ref_5d_avg_high":651.322,"ref_5d_avg_low":646.384,"ref_5d_avg_range":4.938,"sr14":{"levels":[{"lo":633.81,"hi":634.92,"mid":634.365,"touches":2,"last_touch_days_ago":6},{"lo":637.25,"hi":637.97,"mid":637.61,"touches":2,"last_touch_days_ago":12},{"lo":640.46,"hi":641.57,"mid":640.84,"touches":3,"last_touch_days_ago":5},{"lo":642.35,"hi":643.51,"mid":643.0825,"touches":4,"last_touch_days_ago":3},{"lo":644.21,"hi":645.51,"mid":644.954,"touches":5,"last_touch_days_ago":5},{"lo":646.5,"hi":647.37,"mid":647.08,"touches":4,"last_touch_days_ago":1},{"lo":647.84,"hi":649.15,"mid":648.495,"touches":2,"last_touch_days_ago":4},{"lo":649.48,"hi":650.63,"mid":649.9833,"touches":3,"last_touch_days_ago":0}],"high":654.55,"low":633.81,"atr":5.2914,"sessions":14,"tol":1.3229}}