{"symbol":"SOUN","for_date":"2025-09-11","built":"2026-09-30T17:37:51-04:00","sessions":["2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10"],"vol_per_min":[828756.7,447908.6,381660.0,334295.5,334066.1,366611.3,253050.9,234338.6,209291.0,236015.8,263084.3,254972.4,203655.1,207658.5,166833.6,243393.3,227730.4,200856.1,192570.4,171174.1,203489.6,220556.6,174970.9,166055.4,150955.9,184003.9,172286.8,160218.3,130648.5,131464.9,212911.6,183704.3,175692.0,221992.8,233431.5,201160.3,233325.7,185019.1,183553.6,154379.0,189887.9,178487.5,199557.8,185809.5,179413.8,191606.4,180106.7,204406.5,164239.6,173348.1,174221.9,164407.5,145505.7,155729.7,165150.6,165649.4,161302.5,161142.4,167653.3,150747.1,170982.3,162569.1,159071.9,139918.4,152265.9,153370.1,166328.0,163503.6,144425.0,140532.5,139275.1,132773.3,141690.2,161019.2,163097.3,138877.2,173342.9,140952.1,155245.1,153210.9,172592.5,152120.8,136542.3,150853.1,168543.6,187395.4,141554.7,153023.1,155420.4,161133.2,159060.1,191209.6,174706.6,181665.1,157523.6,168810.0,156591.4,118664.7,147719.9,111922.9,140318.4,176535.9,151189.6,152017.6,103482.2,140778.6,153589.6,137635.5,137740.2,153096.5,132425.6,135566.1,151390.4,145260.1,167293.1,217192.9,213035.3,151593.3,179298.5,131696.6,180266.1,154417.1,154707.9,193087.7,157565.4,173090.0,186136.1,140166.2,168308.1,150789.0,189785.4,178859.2,144689.2,162331.9,118031.9,138971.6,155474.6,145103.4,158991.0,166939.1,137173.6,177647.7,154765.9,147668.0,181913.1,180350.6,156689.5,145342.9,149149.0,132193.6,186224.9,180979.9,184714.4,186352.0,162196.9,154986.0,182153.8,193427.6,155283.4,127673.1,140838.3,143094.6,150459.1,144571.5,164666.1,164030.8,188878.1,160286.7,255476.1,162402.6,205628.1,195433.8,170787.0,201740.7,157640.6,207140.3,188787.1,167324.6,173967.5,142596.4,148420.4,186283.6,177668.3,111907.4,121857.7,166956.6,163007.1,134909.9,148923.3,139865.7,148758.1,151437.4,167420.9,157936.6,178886.6,187836.7,197942.5,180030.6,194575.8,209538.1,184136.5,161735.6,159189.4,158236.1,183069.7,153828.5,145578.7,128803.6,132321.5,142874.0,152848.6,153781.4,158004.4,158798.4,142202.6,153504.9,149282.8,140264.2,146122.5,153209.1,174659.9,166456.7,172021.2,137357.2,155927.5,191683.3,158272.5,150639.7,179225.1,173003.3,166252.8,141311.9,166214.9,138747.5,134637.4,142562.2,132775.1,153571.9,147740.6,149743.1,136992.6,135195.3,107225.6,156642.4,120078.7,133547.6,137276.9,145269.4,170693.7,145411.8,175625.2,162528.6,170932.7,144247.6,124173.2,164838.4,158504.5,138223.8,142262.1,147807.7,109407.9,145570.9,146405.4,129966.7,172049.7,148318.4,120663.1,126834.1,143587.4,99030.9,198786.7,169956.4,133782.6,160138.6,144843.1,179489.6,219112.7,181540.8,137484.0,146147.1,150834.4,167584.4,172358.6,159963.4,131195.7,139142.2,172246.6,139929.6,188963.1,159916.1,157142.1,154443.9,153955.6,141085.8,135190.3,125948.2,158993.4,156665.7,164115.4,160318.8,200293.0,163275.8,194648.6,163599.8,140009.6,132485.6,120379.6,151179.3,146401.9,154707.9,149630.1,172200.4,145101.6,134344.2,130754.1,160269.2,126292.4,115159.4,118701.6,124019.2,143546.1,126837.4,165346.1,146774.4,123550.2,154874.3,132589.6,131455.1,127348.8,111394.4,146846.6,137163.9,143855.9,146256.4,120701.4,131448.6,140101.9,128215.9,149807.1,128292.6,139199.3,131973.9,171073.6,151819.4,127752.9,154755.0,151334.7,182009.4,170610.3,185749.9,174619.1,211607.5,173032.0,157833.0,168636.0,191112.4,145449.1,175959.4,173267.4,146113.1,192145.3,238850.4,166341.7,197933.4,168420.1,174219.0,167038.4,191353.6,193540.1,177907.9,205085.6,236004.9,172354.1,185799.2,186409.2,216894.5,190285.3,183838.6,243721.4,212212.5,309683.9,240014.2,231996.1,238288.1,302372.8,331916.2,267088.4,347355.1,369579.7,551414.1],"cum_vol":[828756.7,1276665.4,1658325.4,1992620.9,2326687.0,2693298.3,2946349.2,3180687.8,3389978.8,3625994.6,3889078.9,4144051.2,4347706.4,4555364.9,4722198.5,4965591.8,5193322.1,5394178.3,5586748.6,5757922.7,5961412.3,6181968.9,6356939.8,6522995.1,6673951.0,6857954.9,7030241.6,7190459.9,7321108.4,7452573.4,7665485.0,7849189.3,8024881.3,8246874.1,8480305.6,8681465.9,8914791.6,9099810.6,9283364.2,9437743.2,9627631.1,9806118.6,10005676.4,10191485.9,10370899.7,10562506.1,10742612.9,10947019.4,11111258.9,11284607.1,11458828.9,11623236.4,11768742.1,11924471.9,12089622.5,12255271.9,12416574.4,12577716.8,12745370.1,12896117.1,13067099.4,13229668.5,13388740.4,13528658.7,13680924.6,13834294.7,14000622.7,14164126.3,14308551.3,14449083.8,14588358.9,14721132.2,14862822.4,15023841.6,15186938.9,15325816.1,15499159.1,15640111.2,15795356.3,15948567.2,16121159.7,16273280.5,16409822.8,16560675.9,16729219.6,16916615.0,17058169.7,17211192.8,17366613.2,17527746.4,17686806.6,17878016.2,18052722.8,18234387.9,18391911.5,18560721.5,18717312.9,18835977.6,18983697.4,19095620.4,19235938.8,19412474.7,19563664.3,19715681.9,19819164.1,19959942.7,20113532.3,20251167.8,20388908.0,20542004.5,20674430.1,20809996.3,20961386.6,21106646.7,21273939.9,21491132.8,21704168.1,21855761.4,22035059.9,22166756.5,22347022.6,22501439.7,22656147.6,22849235.3,23006800.7,23179890.7,23366026.8,23506193.0,23674501.1,23825290.1,24015075.5,24193934.7,24338623.9,24500955.9,24618987.7,24757959.3,24913433.9,25058537.3,25217528.3,25384467.4,25521641.1,25699288.8,25854054.6,26001722.6,26183635.8,26363986.4,26520675.9,26666018.7,26815167.7,26947361.4,27133586.2,27314566.1,27499280.6,27685632.6,27847829.5,28002815.5,28184969.3,28378396.9,28533680.3,28661353.4,28802191.6,28945286.2,29095745.3,29240316.8,29404982.9,29569013.7,29757891.8,29918178.5,30173654.6,30336057.2,30541685.4,30737119.1,30907906.1,31109646.9,31267287.4,31474427.7,31663214.9,31830539.4,32004506.9,32147103.3,32295523.6,32481807.2,32659475.5,32771382.9,32893240.6,33060197.2,33223204.4,33358114.3,33507037.6,33646903.3,33795661.4,33947098.8,34114519.7,34272456.4,34451342.9,34639179.6,34837122.1,35017152.8,35211728.6,35421266.6,35605403.1,35767138.8,35926328.1,36084564.3,36267634.0,36421462.5,36567041.2,36695844.9,36828166.4,36971040.4,37123888.9,37277670.4,37435674.8,37594473.1,37736675.8,37890180.7,38039463.5,38179727.7,38325850.2,38479059.4,38653719.3,38820176.0,38992197.2,39129554.4,39285481.9,39477165.2,39635437.7,39786077.4,39965302.5,40138305.8,40304558.6,40445870.5,40612085.4,40750832.9,40885470.4,41028032.6,41160807.7,41314379.6,41462120.1,41611863.2,41748855.9,41884051.1,41991276.7,42147919.1,42267997.8,42401545.4,42538822.2,42684091.6,42854785.3,43000197.1,43175822.3,43338350.9,43509283.6,43653531.3,43777704.5,43942542.9,44101047.4,44239271.1,44381533.3,44529341.0,44638748.9,44784319.8,44930725.1,45060691.9,45232741.6,45381060.0,45501723.1,45628557.3,45772144.7,45871175.6,46069962.3,46239918.6,46373701.2,46533839.9,46678682.9,46858172.6,47077285.3,47258826.1,47396310.1,47542457.2,47693291.6,47860876.0,48033234.6,48193198.1,48324393.8,48463536.0,48635782.6,48775712.3,48964675.4,49124591.5,49281733.6,49436177.4,49590133.1,49731218.9,49866409.1,49992357.4,50151350.8,50308016.5,50472131.9,50632450.7,50832743.7,50996019.5,51190668.1,51354267.9,51494277.5,51626763.1,51747142.6,51898321.9,52044723.9,52199431.8,52349061.9,52521262.3,52666363.9,52800708.1,52931462.2,53091731.4,53218023.9,53333183.3,53451884.9,53575904.1,53719450.2,53846287.6,54011633.7,54158408.1,54281958.4,54436832.6,54569422.3,54700877.4,54828226.1,54939620.5,55086467.1,55223630.9,55367486.8,55513743.2,55634444.6,55765893.2,55905995.1,56034210.9,56184018.0,56312310.6,56451509.9,56583483.7,56754557.4,56906376.7,57034129.6,57188884.6,57340219.3,57522228.7,57692839.0,57878588.9,58053208.0,58264815.5,58437847.5,58595680.5,58764316.5,58955428.9,59100877.9,59276837.4,59450104.7,59596217.8,59788363.1,60027213.4,60193555.1,60391488.5,60559908.6,60734127.6,60901166.0,61092519.6,61286059.7,61463967.6,61669053.1,61905058.0,62077412.1,62263211.4,62449620.6,62666515.1,62856800.4,63040638.9,63284360.4,63496572.9,63806256.7,64046270.9,64278267.1,64516555.1,64818927.9,65150844.1,65417932.5,65765287.6,66134867.3,66686281.4],"abs_move_pct":[0.7037,1.3233,1.3903,1.4258,1.5355,1.4239,1.4781,1.4952,1.6072,1.7631,1.8797,1.6903,1.5067,1.4045,1.419,1.6016,1.6509,1.693,1.5379,1.4563,1.6641,1.7226,1.7724,1.6803,1.7944,1.8038,1.7926,1.9917,1.9042,1.8944,1.7892,1.8445,1.834,1.8587,1.7646,1.7791,1.805,1.7706,1.8246,1.7771,1.7893,1.8078,1.9785,1.9283,2.0189,2.0005,2.0831,2.0635,1.9363,1.9311,1.9423,1.9667,2.0219,1.9568,2.0314,2.1356,2.01,1.9995,2.0921,2.0863,2.1335,2.1398,2.236,2.1928,2.1703,2.2637,2.3018,2.2652,2.3834,2.3921,2.3893,2.3701,2.3487,2.3977,2.3757,2.4153,2.4134,2.4624,2.4637,2.4004,2.3662,2.3222,2.2933,2.2765,2.2718,2.1688,2.1625,2.1322,2.1975,2.163,2.1421,2.1912,2.2208,2.1697,2.2183,2.1607,2.077,2.0423,2.0104,1.9787,2.0413,2.087,2.1087,2.1043,2.1226,2.1068,2.1506,2.1729,2.2097,2.2189,2.1642,2.1821,2.1238,1.9865,2.0594,2.1192,2.0643,2.0582,1.9937,1.9281,2.0476,2.141,2.1762,2.1366,2.138,2.1841,2.167,2.1743,2.0023,2.0006,2.0703,2.0159,2.0797,2.0101,1.9675,1.9682,1.9642,1.9141,1.9318,1.9707,2.0693,2.0569,1.9714,2.0499,1.9658,2.0977,2.0243,2.1116,2.1322,2.0294,2.0031,2.0033,1.9759,2.0152,2.0427,1.9638,1.9435,1.8734,1.8491,1.8409,1.8691,1.8725,1.8077,1.7298,1.8181,1.8593,1.7558,1.7644,1.7612,1.833,1.8933,1.7914,1.8302,1.8998,1.9101,1.9758,1.9161,1.9313,1.9172,1.9093,1.8072,1.8793,1.8062,1.8136,1.7849,1.8095,1.7888,1.901,1.8875,1.8081,1.866,1.8784,1.9262,1.95,2.0344,2.0752,2.0806,2.035,2.1403,2.216,2.2791,2.2249,2.2685,2.2509,2.2405,2.1869,2.1224,2.1586,2.1965,2.1798,2.1244,2.1628,2.1727,2.2182,2.1887,2.1987,2.2511,2.2127,2.346,2.4168,2.3693,2.3157,2.3395,2.3462,2.3976,2.4371,2.4336,2.4485,2.4558,2.4636,2.425,2.4522,2.5158,2.5101,2.5479,2.4994,2.5205,2.5288,2.5222,2.4589,2.4328,2.3645,2.2997,2.289,2.3329,2.3384,2.3902,2.3896,2.4523,2.5219,2.576,2.5587,2.5097,2.4797,2.4869,2.5033,2.4201,2.3561,2.3711,2.3688,2.3827,2.5175,2.5172,2.4809,2.551,2.5724,2.5644,2.5004,2.5826,2.5909,2.6986,2.6,2.6267,2.6768,2.6894,2.7412,2.7644,2.705,2.6484,2.7195,2.8474,2.8441,2.8576,2.8274,2.7609,2.8808,2.932,2.9028,2.8621,2.9335,2.9026,2.9213,3.0054,2.9855,2.9971,2.9336,2.9428,2.9164,2.933,2.9379,2.9431,2.9573,2.9638,2.9372,2.981,2.9713,2.9555,2.987,2.9885,2.9375,2.8943,2.8981,2.8911,2.8537,2.8755,2.9045,2.8493,2.8497,2.8775,2.8956,2.9036,2.9933,2.9248,2.931,2.8468,2.8071,2.8089,2.8412,2.7413,2.8262,2.834,2.8325,2.9182,2.9302,2.9331,2.9443,3.0178,3.0748,3.047,3.0313,3.0509,3.0517,3.1332,3.1668,3.2325,3.2282,3.3265,3.3872,3.4219,3.4173,3.4654,3.5297,3.4757,3.4795,3.5385,3.5513,3.5527,3.6188,3.6032,3.5737,3.6411,3.6084,3.5662,3.567,3.5809,3.6502,3.7291,3.694,3.6861,3.7022,3.7372,3.8673,3.8147,3.8375,3.8992,3.9449,3.9203,3.9029,3.8151,3.784,3.8556,3.7781,3.8435,3.8418,3.7919,3.75,3.819,3.7941,3.8599,3.9185],"open5_vol":2326687.0,"days":14,"atr14":0.9517857142857139,"adv14":70596040,"avg_range_pct14":7.396,"prev_close":14.05,"prev_high":15.19,"prev_low":13.91,"high_20d":17.08,"ref_5d_high":15.53,"ref_5d_low":12.66,"ref_5d_avg_high":14.766,"ref_5d_avg_low":13.608,"ref_5d_avg_range":1.158,"sr14":{"levels":[{"lo":11.81,"hi":12.045,"mid":11.929,"touches":5,"last_touch_days_ago":9},{"lo":12.07,"hi":12.19,"mid":12.1333,"touches":3,"last_touch_days_ago":6},{"lo":12.58,"hi":12.81,"mid":12.6975,"touches":8,"last_touch_days_ago":3},{"lo":13.44,"hi":13.52,"mid":13.48,"touches":2,"last_touch_days_ago":4},{"lo":13.7,"hi":13.91,"mid":13.805,"touches":2,"last_touch_days_ago":0},{"lo":14.41,"hi":14.64,"mid":14.525,"touches":2,"last_touch_days_ago":1},{"lo":15.19,"hi":15.26,"mid":15.225,"touches":2,"last_touch_days_ago":0}],"high":15.53,"low":11.81,"atr":0.9518,"sessions":14,"tol":0.2379}}