{"symbol":"SKYA","for_date":"2025-09-11","built":"2026-09-30T17:37:48-04:00","sessions":["2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10"],"vol_per_min":[62012.9,29269.1,12987.4,12268.9,29257.3,38820.5,37035.3,29590.9,17756.0,15965.3,18529.1,14139.1,15667.2,22370.3,14042.1,10693.9,25212.2,18293.4,14085.0,13365.7,10725.5,10758.8,14994.8,8915.3,7136.9,9917.1,6823.1,10952.5,6774.1,7215.9,6973.1,6906.4,6798.5,13337.4,5333.1,9196.6,7750.4,5705.9,5143.0,4787.6,11528.5,7799.2,5616.8,6695.6,8866.4,14871.2,13554.4,9893.9,8160.8,23754.8,27883.1,38666.3,22103.0,19929.1,16463.4,25865.3,20796.6,15629.4,21127.1,17945.2,14191.7,8470.6,4698.0,6237.4,29679.6,35531.4,34163.4,26413.9,39935.9,39636.1,19338.0,3654.4,2920.6,3652.3,4613.9,58183.4,65472.7,41408.7,32717.7,17724.1,22323.5,17763.1,17501.8,22810.0,26876.6,25327.6,19293.1,15054.1,12328.6,23978.3,19879.4,19529.9,22498.6,12764.6,31576.4,16505.0,13446.7,7957.8,9031.6,10081.6,6626.6,10350.6,10470.4,11001.0,8923.9,8171.1,5075.1,6930.7,5008.8,22503.2,16748.3,13055.4,6475.3,4948.1,13242.2,4862.4,7861.5,7125.2,11144.9,9261.1,10446.7,15582.9,34575.2,32158.7,17855.2,13015.2,17511.5,11807.5,10886.7,8562.2,20889.4,25120.1,13906.3,7095.6,8449.7,5621.4,8019.8,7997.1,7415.2,2381.9,8847.9,7533.9,3431.5,10179.8,7071.1,4279.1,7101.8,2579.1,11246.6,3885.8,4543.1,3222.8,9032.6,7259.1,5820.0,4825.6,13796.9,14842.5,12687.6,10203.6,5783.8,7101.4,6971.0,3916.4,4013.5,5332.6,5270.9,8041.4,11435.5,6972.4,9183.5,3501.7,5292.2,3847.4,4105.0,3272.7,5412.5,5112.8,5665.7,6001.6,7489.1,5654.7,4708.8,8657.7,3613.9,6729.2,9956.1,7447.6,6203.9,6628.4,9160.2,7149.3,6547.1,8338.1,9545.1,8280.4,15845.4,12708.6,11282.6,8158.6,6303.1,4301.1,3688.4,6168.3,4088.9,3013.1,3627.7,5251.8,4912.5,4376.8,8197.6,11998.9,3604.3,3005.4,8413.7,5617.1,8839.9,6079.1,5767.7,10399.1,5703.7,4609.9,2090.7,5163.1,1816.9,2111.8,2406.1,2138.9,2827.9,2688.4,2114.8,7254.9,5837.7,4350.0,4712.6,2212.9,3342.7,3546.6,2698.9,2736.6,2702.8,9056.8,5420.4,8492.2,11064.6,14245.1,7961.5,6488.9,6643.7,9493.6,5948.6,11058.9,5295.7,5064.5,3198.9,8889.9,5334.9,5406.5,5222.2,5033.1,4879.9,1408.2,2103.0,5621.5,3564.7,5052.6,5084.6,5775.6,5648.4,2879.4,8054.6,4851.4,4436.5,2310.6,2890.6,3514.7,6536.9,1635.2,1233.2,2594.6,3017.9,2149.7,2980.8,4530.6,3364.4,2520.2,1863.1,889.4,2290.6,5883.1,5013.1,3243.5,2167.4,2213.4,1537.6,5531.6,3544.2,4649.8,2058.6,5334.6,2455.9,5693.1,3560.6,4850.1,7001.2,1635.9,4917.5,3359.4,1183.1,1609.4,2284.3,3240.1,8110.5,4266.4,3913.9,12764.1,10241.1,6493.4,9123.6,10414.6,12002.8,7193.6,3279.8,14117.7,10767.4,8609.3,4539.3,10302.1,8165.6,4828.7,4233.6,4638.9,4663.8,3512.8,4480.4,2669.1,9992.4,8931.7,5045.4,4435.6,9643.4,5072.4,9626.0,4786.4,6460.1,3370.9,5361.4,3649.9,2031.1,5007.2,2488.9,2812.1,3411.1,1636.6,2682.8,3195.6,1830.7,1314.2,1006.2,1690.6,1665.1,2650.9,1231.1,4295.1,2170.9,2760.4,2131.3,5608.1,4587.0,3592.4,2006.9,1428.4,2620.4,3719.8,3315.6,4989.1,3146.8,5877.6,13306.1,7810.6,7000.2,3832.9,6252.3,3534.4,4197.9,8442.5,7403.4,8925.0,9910.5,14077.9],"cum_vol":[62012.9,91281.9,104269.4,116538.2,145795.5,184616.0,221651.3,251242.1,268998.1,284963.4,303492.6,317631.6,333298.9,355669.1,369711.2,380405.1,405617.3,423910.7,437995.7,451361.4,462086.9,472845.7,487840.5,496755.8,503892.6,513809.8,520632.9,531585.4,538359.6,545575.4,552548.5,559454.9,566253.4,579590.9,584923.9,594120.6,601870.9,607576.9,612719.9,617507.5,629036.0,636835.2,642452.0,649147.6,658014.0,672885.2,686439.6,696333.6,704494.4,728249.1,756132.3,794798.6,816901.6,836830.6,853294.0,879159.3,899955.9,915585.4,936712.4,954657.6,968849.4,977319.9,982017.9,988255.3,1017934.9,1053466.3,1087629.7,1114043.6,1153979.6,1193615.7,1212953.7,1216608.1,1219528.6,1223180.9,1227794.8,1285978.1,1351450.9,1392859.6,1425577.3,1443301.4,1465624.9,1483388.0,1500889.8,1523699.8,1550576.4,1575903.9,1595197.1,1610251.1,1622579.7,1646558.0,1666437.4,1685967.2,1708465.8,1721230.4,1752806.8,1769311.8,1782758.5,1790716.3,1799747.9,1809829.4,1816456.1,1826806.6,1837277.1,1848278.1,1857202.0,1865373.1,1870448.1,1877378.9,1882387.6,1904890.9,1921639.1,1934694.6,1941169.9,1946117.9,1959360.1,1964222.6,1972084.1,1979209.3,1990354.1,1999615.2,2010061.9,2025644.8,2060220.0,2092378.7,2110233.9,2123249.1,2140760.6,2152568.1,2163454.9,2172017.1,2192906.4,2218026.5,2231932.8,2239028.4,2247478.1,2253099.6,2261119.4,2269116.4,2276531.6,2278913.5,2287761.4,2295295.3,2298726.8,2308906.6,2315977.7,2320256.9,2327358.6,2329937.8,2341184.4,2345070.1,2349613.3,2352836.1,2361868.7,2369127.8,2374947.8,2379773.4,2393570.3,2408412.8,2421100.4,2431303.9,2437087.7,2444189.1,2451160.1,2455076.6,2459090.1,2464422.6,2469693.6,2477735.0,2489170.5,2496142.9,2505326.4,2508828.1,2514120.4,2517967.8,2522072.8,2525345.5,2530758.0,2535870.8,2541536.5,2547538.1,2555027.2,2560681.9,2565390.7,2574048.4,2577662.4,2584391.6,2594347.7,2601795.4,2607999.3,2614627.7,2623787.9,2630937.2,2637484.3,2645822.4,2655367.6,2663648.0,2679493.4,2692201.9,2703484.6,2711643.2,2717946.3,2722247.4,2725935.8,2732104.1,2736192.9,2739206.0,2742833.7,2748085.5,2752998.0,2757374.8,2765572.4,2777571.3,2781175.6,2784180.9,2792594.6,2798211.7,2807051.6,2813130.6,2818898.4,2829297.4,2835001.1,2839611.0,2841701.7,2846864.8,2848681.6,2850793.4,2853199.6,2855338.5,2858166.4,2860854.8,2862969.6,2870224.4,2876062.1,2880412.1,2885124.8,2887337.7,2890680.4,2894227.1,2896926.0,2899662.6,2902365.4,2911422.1,2916842.6,2925334.8,2936399.4,2950644.4,2958605.9,2965094.8,2971738.5,2981232.1,2987180.6,2998239.6,3003535.3,3008599.8,3011798.6,3020688.6,3026023.5,3031430.0,3036652.2,3041685.3,3046565.2,3047973.4,3050076.4,3055697.9,3059262.6,3064315.3,3069399.9,3075175.6,3080824.0,3083703.4,3091758.0,3096609.4,3101045.9,3103356.6,3106247.1,3109761.9,3116298.8,3117934.0,3119167.2,3121761.9,3124779.7,3126929.4,3129910.2,3134440.9,3137805.2,3140325.4,3142188.6,3143077.9,3145368.5,3151251.6,3156264.7,3159508.2,3161675.6,3163889.0,3165426.6,3170958.2,3174502.4,3179152.2,3181210.8,3186545.4,3189001.2,3194694.3,3198254.9,3203105.1,3210106.3,3211742.2,3216659.7,3220019.1,3221202.1,3222811.6,3225095.9,3228335.9,3236446.4,3240712.9,3244626.8,3257390.9,3267631.9,3274125.4,3283248.9,3293663.6,3305666.4,3312859.9,3316139.7,3330257.4,3341024.9,3349634.1,3354173.4,3364475.5,3372641.1,3377469.9,3381703.5,3386342.4,3391006.1,3394518.9,3398999.3,3401668.4,3411660.9,3420592.6,3425638.0,3430073.6,3439717.1,3444789.5,3454415.5,3459201.9,3465662.1,3469033.0,3474394.4,3478044.3,3480075.4,3485082.6,3487571.5,3490383.6,3493794.6,3495431.3,3498114.1,3501309.6,3503140.4,3504454.6,3505460.8,3507151.4,3508816.5,3511467.4,3512698.4,3516993.5,3519164.4,3521924.9,3524056.1,3529664.3,3534251.3,3537843.6,3539850.5,3541278.9,3543899.2,3547619.0,3550934.6,3555923.7,3559070.5,3564948.1,3578254.3,3586064.9,3593065.1,3596898.0,3603150.3,3606684.6,3610882.6,3619325.1,3626728.5,3635653.5,3645564.0,3659641.9],"abs_move_pct":[2.1626,1.8979,2.7023,2.9884,3.0475,3.3236,3.9726,3.3681,3.4824,3.8703,3.5584,3.4707,4.0011,4.1111,3.9314,3.9327,4.0183,4.0005,3.8602,3.5846,4.0394,4.4261,3.8897,3.9909,4.0493,3.8845,3.9225,4.1049,4.0361,3.8288,3.7749,3.8229,3.7634,4.157,4.3252,4.1241,4.4304,4.2379,4.1174,4.47,4.8927,4.9692,4.8561,4.7458,4.3613,4.7536,5.4492,5.287,5.0853,5.4781,5.5054,5.7544,5.9436,6.3971,6.5386,6.5946,6.9463,7.1259,7.736,8.0599,8.0187,7.7634,7.8015,7.6087,8.1618,8.4366,7.6031,7.7174,8.165,8.3514,8.6788,8.8424,8.9004,8.8846,9.1393,9.2961,10.1079,8.948,8.6454,8.6404,8.7747,8.5557,8.7609,8.8595,9.5126,8.9425,9.0973,8.9753,8.8351,8.6493,8.6209,8.4813,8.3956,8.4195,7.7738,7.6744,7.8738,7.9684,8.397,8.7303,8.6541,9.2514,9.4182,9.4959,9.3459,9.4674,9.175,9.4814,9.47,10.1323,9.9485,9.7843,9.7312,9.6764,9.3948,9.3595,9.5469,9.2229,9.3645,9.4629,9.1813,9.3582,10.6635,10.5671,10.5045,10.4564,10.3095,10.0716,9.7715,9.8865,9.4686,9.3226,9.024,9.1169,9.4614,9.2983,9.2606,9.1138,9.1364,8.9605,8.9796,8.8254,8.9358,9.2358,9.3249,9.0493,9.6115,9.3888,9.3867,9.216,9.1687,9.2125,9.3739,9.4644,9.4832,9.3951,9.7116,9.9516,9.8597,9.98,10.1369,10.1653,10.2508,10.2498,10.1219,10.3624,10.2124,10.1439,9.9023,9.9347,10.0566,10.0133,10.1392,9.8961,10.1842,9.8814,9.7818,9.8164,9.6522,9.7488,9.6691,9.6809,9.9482,9.8594,9.9676,10.3581,10.1921,10.2646,10.1609,10.5548,10.5008,10.4953,10.5874,10.35,10.4948,10.5489,10.7725,10.5277,10.2972,10.5733,10.6206,10.3757,10.4826,10.9079,10.6438,10.7019,10.7478,10.6762,10.8425,10.7954,10.7755,10.7188,10.7636,10.8488,10.3882,10.5902,10.3306,10.1501,10.1466,10.7433,10.7579,10.7808,10.6489,10.6108,10.5703,10.4318,10.491,10.6736,10.5675,10.559,10.5181,10.883,10.7639,10.9107,10.6841,10.9165,10.7521,10.719,10.9315,10.9394,10.8042,10.8572,11.0084,11.3302,11.6041,11.5963,11.6725,11.6935,11.621,11.6042,11.5964,11.5836,11.3725,11.5557,11.778,11.5023,11.586,11.3541,11.2119,11.2117,11.0744,10.9662,10.7803,10.6303,10.7674,10.6116,10.6181,10.5527,10.3993,10.2748,10.1995,9.8829,10.1443,10.0589,10.1021,10.1778,10.0639,9.953,10.0142,9.9028,10.1069,10.1371,10.0332,9.8415,9.6311,9.943,9.8233,10.0582,9.9944,9.7542,10.0,9.8107,9.8648,9.6928,9.7998,9.8945,10.0265,10.2542,10.3175,10.5378,10.8992,11.1265,11.4589,11.5693,12.1092,12.2268,11.8587,11.8725,11.7084,11.6964,11.5373,11.8146,12.0177,11.9871,11.9435,12.2125,12.2852,12.6914,12.1834,12.1059,12.0825,11.732,11.8052,12.3766,12.1047,12.1541,12.0928,12.1858,12.1881,12.0767,11.8134,11.9998,12.0626,12.2367,12.092,12.0305,11.4733,11.1753,11.6456,11.6994,11.514,11.6247,10.8903,11.0608,11.3331,11.2664,11.462,11.3151,11.435,11.1086,11.1668,11.2894,11.4847,11.3894,11.5,11.5543,11.3097,11.4375,11.414,11.5109,11.6971,11.7819,11.809,12.0206,12.0376,11.4166,11.2796,11.625,11.3877,11.3641,11.2492,11.0453,10.9764,11.3584,11.361,11.3841,11.229,11.552,11.7285,11.9857,11.8904,12.0,11.9069,11.772,12.0251,12.4968,12.279,11.9194,11.9979,11.953],"open5_vol":145795.5,"days":14,"atr14":2.918514285714285,"adv14":4728885,"avg_range_pct14":26.751,"prev_close":9.25,"prev_high":9.7,"prev_low":8.94,"high_20d":18.23,"ref_5d_high":12.7,"ref_5d_low":8.9,"ref_5d_avg_high":10.947,"ref_5d_avg_low":9.228,"ref_5d_avg_range":1.719,"sr14":{"levels":[{"lo":6.34,"hi":6.7,"mid":6.52,"touches":2,"last_touch_days_ago":12},{"lo":8.51,"hi":9.0,"mid":8.8375,"touches":4,"last_touch_days_ago":0},{"lo":9.26,"hi":9.7,"mid":9.48,"touches":2,"last_touch_days_ago":0},{"lo":10.0,"hi":10.57,"mid":10.2207,"touches":5,"last_touch_days_ago":1},{"lo":10.97,"hi":11.2,"mid":11.066,"touches":5,"last_touch_days_ago":2},{"lo":12.7,"hi":13.2799,"mid":12.99,"touches":2,"last_touch_days_ago":4},{"lo":13.4792,"hi":13.5,"mid":13.4896,"touches":2,"last_touch_days_ago":5},{"lo":15.18,"hi":15.38,"mid":15.28,"touches":2,"last_touch_days_ago":7},{"lo":17.55,"hi":18.23,"mid":17.89,"touches":2,"last_touch_days_ago":8}],"high":18.23,"low":4.7255,"atr":2.9185,"sessions":14,"tol":0.7296}}