{"symbol":"SERV","for_date":"2025-09-11","built":"2026-09-30T17:37:48-04:00","sessions":["2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10"],"vol_per_min":[189775.8,89125.1,53689.7,53699.4,37712.0,46520.7,37901.5,44413.6,45192.6,34346.8,31231.3,36144.0,32130.4,65381.3,33231.9,27105.9,40641.8,60093.5,43121.6,36047.4,28072.6,26785.7,23594.4,29325.7,31460.6,34619.6,36980.9,41971.5,19236.1,22086.3,55654.4,44908.1,40282.6,54192.4,32209.4,43844.9,31959.5,27928.1,28375.0,21639.1,23452.3,30780.3,31327.4,30997.1,37845.4,44796.1,42087.3,54801.9,33287.9,27229.4,26976.4,33723.0,28270.1,21502.7,27268.2,21197.4,27443.6,24171.1,16007.1,34719.7,29578.4,30654.1,40341.0,28124.7,22918.4,25569.1,26048.3,27366.8,23761.3,21796.7,23557.4,16208.8,18262.1,35050.4,20133.8,19449.5,17304.5,20516.6,27117.1,17371.4,27104.5,26396.1,12589.8,20913.1,15317.7,20796.3,22207.7,14285.8,14037.6,13909.1,18199.7,22055.9,13573.8,15358.1,30096.4,12200.7,16123.1,17330.4,18473.4,14929.6,10808.6,14951.9,13537.1,11710.6,11764.8,28121.9,22262.1,12941.9,12057.6,18097.9,12323.9,13965.4,9504.0,7917.9,14199.4,9401.4,15565.7,13116.9,15196.0,15466.9,17780.1,14319.1,10964.6,11335.5,12055.6,14089.4,12994.7,13510.7,11747.5,11467.7,13746.1,11630.8,10896.3,7834.9,8022.9,7499.6,9684.5,13937.1,12701.2,12333.6,18249.1,18771.2,9224.9,15091.1,17088.4,15444.3,11922.7,8617.4,14977.5,19437.9,35076.1,11282.5,16227.9,10113.6,16088.0,8863.9,10422.4,9604.8,5512.9,10694.6,10021.1,24793.1,8872.6,6556.9,8764.2,6636.6,12526.3,10748.5,7771.7,9926.5,8747.3,9390.4,7409.4,10133.4,7809.1,16369.4,11930.0,9482.9,8524.4,7558.4,6819.4,7498.4,7031.5,5633.0,3660.6,6671.6,9412.4,11325.9,9217.8,9870.8,8628.9,6438.9,6002.4,13014.9,5081.3,7517.5,8300.0,7031.7,6140.0,4869.6,7560.4,10478.9,5424.9,6422.1,5903.4,7291.9,6556.5,4948.0,9397.1,4819.0,6104.4,5341.6,8885.0,4483.6,7545.4,9208.4,8587.6,4984.6,10409.4,4118.0,10016.1,6638.1,4744.6,6327.1,5913.7,13592.6,5721.8,7250.4,12350.6,4224.3,7312.6,5324.5,8449.5,6321.5,3159.1,6329.6,5341.9,6332.0,3925.7,7985.7,4483.6,5083.4,4433.6,6401.6,5573.7,6072.7,5978.7,6720.6,6988.3,5559.3,6773.9,6774.4,6668.0,4197.4,6483.4,8714.6,8800.9,3313.4,13190.3,11220.1,9347.8,14036.6,12141.4,15589.8,13761.6,14749.2,11959.1,8407.6,7156.6,10643.2,7381.7,6636.2,7701.6,7061.4,8063.4,8325.2,6434.7,11282.1,7082.7,5151.0,8347.4,5767.2,7940.1,10907.9,9579.4,7405.3,8871.4,8079.3,11078.5,8086.1,8839.4,5410.1,8460.1,8415.4,8552.2,7974.8,6030.1,5661.3,8375.9,6732.6,12558.9,5240.4,7192.3,7165.8,10332.9,10749.6,29415.9,12491.4,7367.3,7302.4,7777.1,9888.1,9468.1,5797.7,5354.4,6975.7,5073.5,5639.4,9165.5,6916.4,7337.6,8015.7,7585.4,25427.6,23907.1,11397.6,11984.9,12035.6,7563.4,25489.7,12904.4,20517.2,15877.4,13561.6,6600.8,8491.6,5226.5,5687.7,8854.1,8117.4,8882.6,9183.3,16417.9,8474.1,8951.8,10124.2,6692.4,9122.6,14469.9,10683.6,6415.1,11733.1,11641.4,7735.6,10662.1,9074.1,8310.9,7722.7,14364.1,12813.9,24688.6,10983.6,11966.3,12036.0,13231.9,18418.2,21516.4,11639.5,8061.6,10629.9,12302.8,12800.6,11009.2,9333.9,7435.7,11827.4,14692.4,11443.6,12376.8,13492.9,29275.9,17566.1,13103.9,18722.3,35060.5,23798.4,29079.9,33821.5,38944.0,83675.9],"cum_vol":[189775.8,278900.9,332590.6,386290.1,424002.1,470522.8,508424.3,552837.9,598030.6,632377.4,663608.6,699752.6,731883.1,797264.4,830496.2,857602.1,898243.9,958337.4,1001459.1,1037506.5,1065579.1,1092364.8,1115959.1,1145284.9,1176745.5,1211365.1,1248346.0,1290317.5,1309553.6,1331639.9,1387294.3,1432202.4,1472485.1,1526677.4,1558886.9,1602731.7,1634691.2,1662619.4,1690994.4,1712633.4,1736085.7,1766866.0,1798193.4,1829190.5,1867035.9,1911832.0,1953919.3,2008721.2,2042009.1,2069238.5,2096214.9,2129937.9,2158208.0,2179710.7,2206978.9,2228176.4,2255619.9,2279791.0,2295798.1,2330517.8,2360096.1,2390750.2,2431091.2,2459215.9,2482134.4,2507703.4,2533751.7,2561118.5,2584879.8,2606676.5,2630233.9,2646442.6,2664704.7,2699755.1,2719888.9,2739338.4,2756642.9,2777159.4,2804276.6,2821648.0,2848752.5,2875148.6,2887738.4,2908651.6,2923969.3,2944765.6,2966973.3,2981259.1,2995296.7,3009205.8,3027405.5,3049461.4,3063035.1,3078393.2,3108489.6,3120690.4,3136813.4,3154143.8,3172617.1,3187546.8,3198355.4,3213307.4,3226844.4,3238555.1,3250319.9,3278441.7,3300703.9,3313645.7,3325703.4,3343801.3,3356125.2,3370090.6,3379594.6,3387512.6,3401711.9,3411113.3,3426679.0,3439795.9,3454991.9,3470458.8,3488238.9,3502558.0,3513522.6,3524858.1,3536913.7,3551003.1,3563997.8,3577508.5,3589256.0,3600723.7,3614469.9,3626100.6,3636996.9,3644831.8,3652854.6,3660354.3,3670038.8,3683975.9,3696677.1,3709010.7,3727259.8,3746031.0,3755255.9,3770347.0,3787435.4,3802879.6,3814802.4,3823419.8,3838397.3,3857835.1,3892911.2,3904193.7,3920421.6,3930535.3,3946623.3,3955487.2,3965909.6,3975514.4,3981027.2,3991721.9,4001742.9,4026536.1,4035408.7,4041965.6,4050729.8,4057366.4,4069892.7,4080641.2,4088412.9,4098339.4,4107086.7,4116477.1,4123886.4,4134019.9,4141828.9,4158198.3,4170128.3,4179611.2,4188135.6,4195694.0,4202513.4,4210011.8,4217043.3,4222676.3,4226336.9,4233008.4,4242420.9,4253746.7,4262964.5,4272835.3,4281464.2,4287903.1,4293905.4,4306920.4,4312001.6,4319519.1,4327819.1,4334850.9,4340990.9,4345860.5,4353420.9,4363899.8,4369324.7,4375746.8,4381650.2,4388942.1,4395498.6,4400446.6,4409843.7,4414662.7,4420767.1,4426108.8,4434993.8,4439477.4,4447022.9,4456231.3,4464818.9,4469803.4,4480212.8,4484330.8,4494346.9,4500985.0,4505729.6,4512056.7,4517970.4,4531563.1,4537284.9,4544535.3,4556885.9,4561110.2,4568422.9,4573747.4,4582196.9,4588518.4,4591677.4,4598007.1,4603349.0,4609681.0,4613606.7,4621592.4,4626076.1,4631159.5,4635593.1,4641994.6,4647568.4,4653641.1,4659619.8,4666340.4,4673328.6,4678887.9,4685661.9,4692436.3,4699104.3,4703301.6,4709785.0,4718499.6,4727300.5,4730613.9,4743804.2,4755024.4,4764372.1,4778408.8,4790550.2,4806140.0,4819901.6,4834650.9,4846610.0,4855017.6,4862174.2,4872817.4,4880199.1,4886835.4,4894537.0,4901598.4,4909661.8,4917987.0,4924421.7,4935703.8,4942786.5,4947937.5,4956284.9,4962052.1,4969992.1,4980900.0,4990479.4,4997884.6,5006756.0,5014835.3,5025913.8,5033999.9,5042839.2,5048249.4,5056709.4,5065124.8,5073677.0,5081651.8,5087681.9,5093343.2,5101719.1,5108451.6,5121010.5,5126250.9,5133443.1,5140608.9,5150941.8,5161691.4,5191107.3,5203598.6,5210965.9,5218268.3,5226045.4,5235933.5,5245401.6,5251199.4,5256553.7,5263529.4,5268602.9,5274242.4,5283407.9,5290324.3,5297661.9,5305677.6,5313263.0,5338690.6,5362597.6,5373995.2,5385980.1,5398015.7,5405579.1,5431068.8,5443973.2,5464490.4,5480367.8,5493929.4,5500530.1,5509021.7,5514248.2,5519935.9,5528790.1,5536907.5,5545790.1,5554973.4,5571391.3,5579865.4,5588817.2,5598941.4,5605633.9,5614756.4,5629226.3,5639909.9,5646325.0,5658058.1,5669699.4,5677435.0,5688097.1,5697171.2,5705482.1,5713204.8,5727568.9,5740382.9,5765071.5,5776055.1,5788021.4,5800057.4,5813289.4,5831707.6,5853224.0,5864863.5,5872925.1,5883555.0,5895857.8,5908658.4,5919667.6,5929001.5,5936437.2,5948264.6,5962957.1,5974400.7,5986777.5,6000270.4,6029546.3,6047112.4,6060216.3,6078938.6,6113999.1,6137797.4,6166877.3,6200698.8,6239642.8,6323318.6],"abs_move_pct":[0.7427,1.0243,0.8074,0.7158,0.7817,0.7492,0.7599,0.8476,0.5994,0.7588,0.8209,0.8164,0.9264,1.0115,0.9857,0.9842,1.1555,1.2599,1.379,1.3417,1.2408,1.3283,1.3606,1.3112,1.4557,1.3867,1.4813,1.44,1.3701,1.4784,1.774,1.8224,1.8115,2.0051,2.0785,1.9822,1.9744,2.0743,2.1556,2.17,2.1729,2.2062,2.2887,2.3682,2.4611,2.6493,2.6993,2.7591,2.7988,2.7315,2.6586,2.6542,2.7504,2.7121,2.6964,2.7963,2.8106,2.7004,2.7969,2.8775,2.9281,3.0292,3.0645,3.0235,3.1002,3.1972,2.9973,2.966,3.0506,2.9868,3.0117,3.0835,2.9321,2.8731,2.9264,2.8083,2.8346,2.9581,2.9182,2.9024,2.974,2.9032,2.8673,2.8429,2.8161,2.8541,2.9246,2.946,2.9852,3.0331,3.1302,3.1803,3.1594,3.0725,3.0574,2.9735,3.0241,2.9222,2.9287,2.9088,2.9667,2.8968,2.8275,2.7819,2.7408,2.6495,2.7226,2.7027,2.668,2.6458,2.6211,2.6459,2.653,2.6074,2.5951,2.5792,2.5542,2.4434,2.527,2.5935,2.614,2.5896,2.5749,2.5815,2.608,2.6094,2.5864,2.5446,2.6419,2.6933,2.618,2.647,2.6269,2.6671,2.6623,2.6088,2.5917,2.6564,2.6745,2.6235,2.7255,2.7207,2.6462,2.7334,2.7572,2.7151,2.6804,2.7288,2.764,2.7125,2.6976,2.7125,2.6908,2.6627,2.6543,2.699,2.6379,2.5791,2.5577,2.5764,2.4998,2.478,2.4504,2.4294,2.4338,2.4356,2.4205,2.4354,2.4968,2.5236,2.4917,2.5688,2.5749,2.5345,2.5176,2.557,2.526,2.4937,2.5739,2.5809,2.5701,2.5473,2.5504,2.5237,2.5203,2.4918,2.458,2.4429,2.4237,2.511,2.5497,2.4953,2.5189,2.5363,2.5878,2.6406,2.5808,2.585,2.5479,2.5996,2.5441,2.5901,2.5263,2.5662,2.5198,2.4968,2.5053,2.5651,2.5828,2.5937,2.6161,2.6068,2.6436,2.6132,2.6039,2.6174,2.6019,2.6204,2.5398,2.5202,2.5462,2.4643,2.438,2.4715,2.4255,2.4554,2.4715,2.4794,2.5113,2.5102,2.4857,2.5347,2.5321,2.5744,2.5843,2.5468,2.5747,2.5579,2.5415,2.604,2.5242,2.5187,2.5557,2.5361,2.5003,2.4589,2.4248,2.4511,2.4069,2.3927,2.3604,2.3959,2.4406,2.5098,2.5514,2.5323,2.5449,2.5656,2.6172,2.6624,2.718,2.7419,2.843,2.8959,2.8909,2.9432,2.9863,3.0062,2.998,2.9948,2.9624,2.9724,2.9613,2.9475,3.0137,3.0383,3.0638,3.0228,3.0309,3.0685,2.992,2.9692,3.0215,3.0419,3.0767,3.0737,3.0969,3.0975,3.0999,3.0808,3.1182,3.1301,3.0927,3.0769,3.0991,3.0932,3.1022,3.1043,3.0654,3.0532,2.9656,2.9605,2.9745,3.0237,3.1029,3.0791,3.1914,3.1435,3.1548,3.2263,3.241,3.2308,3.2562,3.1883,3.1884,3.2878,3.2845,3.3291,3.3668,3.3296,3.339,3.3699,3.4078,3.4833,3.3934,3.4091,3.3911,3.3166,3.3138,3.4839,3.53,3.5859,3.5337,3.5603,3.5732,3.5662,3.5628,3.5625,3.5202,3.5046,3.4949,3.5446,3.4696,3.4754,3.411,3.3752,3.321,3.305,3.3219,3.2992,3.3387,3.3451,3.396,3.3772,3.3843,3.3514,3.3663,3.3586,3.3439,3.3956,3.4097,3.4413,3.4396,3.3676,3.3546,3.3005,3.3329,3.2855,3.2907,3.2608,3.2195,3.2502,3.2158,3.1689,3.1586,3.221,3.2378,3.1835,3.2381,3.2329,3.2873,3.2788,3.2893,3.2926,3.305,3.3209,3.237,3.2358,3.2522,3.3336],"open5_vol":424002.1,"days":14,"atr14":0.7650500000000001,"adv14":6897418,"avg_range_pct14":6.99,"prev_close":10.67,"prev_high":11.28,"prev_low":10.58,"high_20d":12.19,"ref_5d_high":11.28,"ref_5d_low":9.575,"ref_5d_avg_high":10.5947,"ref_5d_avg_low":10.043,"ref_5d_avg_range":0.5517,"sr14":{"levels":[{"lo":9.1,"hi":9.11,"mid":9.105,"touches":2,"last_touch_days_ago":12},{"lo":9.575,"hi":9.7302,"mid":9.6522,"touches":5,"last_touch_days_ago":3},{"lo":9.815,"hi":9.97,"mid":9.915,"touches":3,"last_touch_days_ago":4},{"lo":10.1,"hi":10.27,"mid":10.179,"touches":5,"last_touch_days_ago":1},{"lo":10.48,"hi":10.62,"mid":10.5475,"touches":4,"last_touch_days_ago":0},{"lo":10.71,"hi":10.8187,"mid":10.7462,"touches":3,"last_touch_days_ago":1},{"lo":11.205,"hi":11.28,"mid":11.2425,"touches":2,"last_touch_days_ago":0}],"high":12.19,"low":9.1,"atr":0.7651,"sessions":14,"tol":0.1913}}