{"symbol":"RZLV","for_date":"2025-09-11","built":"2026-09-30T17:37:48-04:00","sessions":["2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10"],"vol_per_min":[369127.8,192946.1,143218.2,107531.9,96533.9,102353.2,66485.3,107029.6,82499.9,79950.2,109425.9,100464.1,87219.4,58417.2,96766.4,101935.1,94258.5,61671.9,89405.5,113920.9,135576.5,75884.6,69912.8,62291.2,65490.1,78477.8,70408.9,58855.4,52944.4,48003.3,80120.9,88728.6,73544.1,82849.1,49865.7,92751.9,93746.4,63989.6,78278.1,64476.3,52156.6,57690.1,73227.0,62170.2,81521.5,53600.4,48815.6,58492.5,78986.6,114437.0,76859.8,87996.1,37092.7,46235.1,40659.2,45092.8,49377.3,43988.3,51406.9,42079.9,53512.4,45261.9,86883.5,68662.2,67413.9,42972.0,44196.5,38028.5,40063.2,40283.1,42428.9,40143.6,66737.4,31764.1,33045.7,31687.6,72740.4,42145.0,39996.9,43012.9,26565.9,42686.6,33250.6,60834.8,26758.2,23538.2,35909.9,23737.1,22514.1,38024.4,22132.9,70797.1,89234.2,68559.8,33399.2,25425.4,33398.4,27031.6,22528.1,26113.8,38002.6,29747.0,25987.1,21868.6,20627.5,29953.6,30753.6,28806.8,17389.0,21628.4,23033.1,27222.1,31980.0,40415.1,48373.5,39596.4,28622.1,30113.5,45245.3,27067.1,43105.3,62438.9,52279.1,46606.1,60241.7,27167.6,35200.9,23785.4,24310.4,25553.3,19416.2,30059.0,60948.7,17539.8,30108.6,48510.4,47538.6,35167.9,25142.0,38433.4,38289.3,27876.8,28081.9,23207.8,19514.6,31467.9,34935.3,39481.6,19759.9,17886.0,36871.0,24667.4,26842.4,25477.3,21323.8,29095.4,23555.6,19184.7,18705.6,21198.3,19682.5,11410.7,23737.1,11603.0,12428.6,23629.6,14185.2,15290.7,37361.4,15910.9,21545.4,19286.1,19832.1,25353.2,16870.6,26587.2,20326.4,32495.0,16225.0,23891.9,23782.4,26650.3,10892.9,36506.2,21510.1,14968.5,20134.3,27555.2,18587.6,28825.6,23736.8,20108.7,9530.4,11714.6,11159.2,12815.9,18786.9,11924.3,16780.8,11335.8,13699.6,18236.6,9472.3,19285.4,9294.7,20142.7,26913.8,37065.8,63446.6,15574.9,18778.3,22322.5,17899.4,9204.9,16429.1,16498.4,16190.0,18405.0,12857.5,33762.5,17508.8,59490.9,26254.5,10891.4,15357.1,6846.6,19421.7,10273.1,12038.2,10066.3,20070.5,14580.7,17180.0,15713.2,15912.4,26565.6,15005.2,23603.1,38952.8,15164.5,18178.9,38441.7,14488.2,9802.5,10956.4,17220.1,16868.7,47173.7,29973.0,24833.5,23326.1,37288.8,16668.0,37375.2,19097.3,19328.0,20743.8,25024.4,33331.5,11949.9,22425.6,14998.7,19720.2,30913.6,17921.9,10575.6,25648.9,15859.4,36359.6,31502.1,40475.0,11521.9,28349.7,21388.4,16600.6,24813.7,16437.3,16527.5,12224.3,9006.0,11054.6,12359.4,18702.2,16487.9,24228.2,18579.9,12986.2,19503.2,18691.6,16072.4,14782.8,16741.3,14374.1,24211.0,15743.0,16182.9,33374.1,12783.0,16583.9,15421.7,20434.2,30671.4,15213.2,17147.4,14115.3,20948.4,12718.9,25284.4,25396.8,12842.9,17676.8,20399.6,25076.7,12396.4,21842.6,18217.6,14803.4,24890.6,21661.4,11824.1,14190.9,32504.6,13543.0,18184.7,9526.5,23416.9,35121.4,34836.4,39508.9,10495.1,14470.4,21637.6,34638.5,17587.2,30209.8,70261.4,28185.4,19887.1,52402.4,27959.6,13800.0,22756.7,15285.8,11806.3,10685.6,19471.8,15868.9,38427.4,32123.6,11253.4,13015.4,29544.8,26401.2,26483.2,6725.1,18850.9,14867.3,11012.9,9988.2,10785.4,18961.7,25039.8,45057.6,21550.2,40121.9,15139.1,20594.2,26253.7,20563.4,17796.1,23592.6,18783.2,27012.2,19784.3,43507.4,27970.8,36131.9,33740.9,28378.7,32108.1,37504.6,22605.1,45413.8,52257.4,58362.2,52065.1,45802.5,69587.9,71695.3,149379.0],"cum_vol":[369127.8,562073.9,705292.1,812824.0,909357.9,1011711.1,1078196.4,1185226.0,1267725.9,1347676.1,1457101.9,1557566.0,1644785.4,1703202.6,1799969.0,1901904.1,1996162.6,2057834.5,2147240.0,2261160.9,2396737.4,2472622.1,2542534.9,2604826.1,2670316.2,2748794.0,2819202.9,2878058.4,2931002.7,2979006.0,3059126.9,3147855.5,3221399.6,3304248.7,3354114.4,3446866.3,3540612.6,3604602.2,3682880.3,3747356.6,3799513.1,3857203.2,3930430.2,3992600.4,4074121.9,4127722.3,4176537.9,4235030.4,4314016.9,4428453.9,4505313.7,4593309.8,4630402.5,4676637.6,4717296.9,4762389.6,4811766.9,4855755.2,4907162.1,4949241.9,5002754.4,5048016.3,5134899.8,5203562.0,5270975.9,5313947.9,5358144.4,5396172.9,5436236.1,5476519.3,5518948.2,5559091.8,5625829.2,5657593.3,5690639.0,5722326.6,5795067.0,5837212.0,5877208.9,5920221.9,5946787.7,5989474.3,6022724.9,6083559.6,6110317.9,6133856.1,6169766.0,6193503.1,6216017.1,6254041.6,6276174.5,6346971.6,6436205.9,6504765.6,6538164.9,6563590.2,6596988.6,6624020.3,6646548.4,6672662.2,6710664.8,6740411.8,6766398.9,6788267.5,6808895.0,6838848.6,6869602.2,6898409.0,6915798.0,6937426.4,6960459.6,6987681.6,7019661.6,7060076.8,7108450.3,7148046.7,7176668.8,7206782.3,7252027.6,7279094.6,7322199.9,7384638.8,7436917.9,7483524.1,7543765.8,7570933.4,7606134.3,7629919.6,7654230.1,7679783.4,7699199.6,7729258.6,7790207.3,7807747.1,7837855.6,7886366.0,7933904.6,7969072.5,7994214.5,8032647.9,8070937.1,8098813.9,8126895.8,8150103.6,8169618.2,8201086.1,8236021.4,8275503.0,8295262.9,8313148.9,8350019.9,8374687.4,8401529.7,8427007.0,8448330.8,8477426.1,8500981.8,8520166.5,8538872.1,8560070.4,8579752.9,8591163.6,8614900.6,8626503.6,8638932.2,8662561.8,8676747.0,8692037.7,8729399.1,8745310.0,8766855.4,8786141.6,8805973.6,8831326.9,8848197.5,8874784.7,8895111.1,8927606.1,8943831.1,8967723.0,8991505.4,9018155.7,9029048.6,9065554.9,9087065.0,9102033.5,9122167.8,9149723.0,9168310.6,9197136.1,9220872.9,9240981.6,9250512.1,9262226.6,9273385.9,9286201.7,9304988.6,9316912.9,9333693.6,9345029.4,9358729.1,9376965.6,9386437.9,9405723.3,9415018.0,9435160.7,9462074.5,9499140.3,9562586.9,9578161.9,9596940.1,9619262.6,9637162.0,9646366.9,9662796.0,9679294.4,9695484.4,9713889.4,9726746.9,9760509.4,9778018.1,9837509.1,9863763.6,9874654.9,9890012.1,9896858.7,9916280.4,9926553.6,9938591.8,9948658.1,9968728.6,9983309.3,10000489.3,10016202.5,10032114.9,10058680.4,10073685.6,10097288.7,10136241.5,10151406.0,10169584.9,10208026.6,10222514.8,10232317.3,10243273.7,10260493.8,10277362.5,10324536.2,10354509.2,10379342.7,10402668.8,10439957.6,10456625.6,10494000.8,10513098.1,10532426.1,10553169.9,10578194.3,10611525.8,10623475.7,10645901.4,10660900.1,10680620.3,10711533.9,10729455.9,10740031.4,10765680.3,10781539.6,10817899.2,10849401.3,10889876.3,10901398.2,10929747.9,10951136.4,10967737.0,10992550.7,11008988.0,11025515.5,11037739.8,11046745.8,11057800.4,11070159.9,11088862.1,11105349.9,11129578.1,11148158.0,11161144.2,11180647.4,11199339.1,11215411.4,11230194.2,11246935.5,11261309.6,11285520.6,11301263.6,11317446.6,11350820.7,11363603.7,11380187.6,11395609.4,11416043.6,11446715.0,11461928.2,11479075.6,11493190.9,11514139.4,11526858.3,11552142.7,11577539.5,11590382.4,11608059.2,11628458.8,11653535.5,11665931.9,11687774.5,11705992.1,11720795.5,11745686.1,11767347.5,11779171.6,11793362.5,11825867.1,11839410.1,11857594.8,11867121.3,11890538.1,11925659.5,11960495.9,12000004.8,12010499.9,12024970.4,12046607.9,12081246.4,12098833.6,12129043.4,12199304.8,12227490.1,12247377.3,12299779.6,12327739.2,12341539.2,12364295.9,12379581.7,12391388.0,12402073.6,12421545.4,12437414.4,12475841.8,12507965.4,12519218.9,12532234.2,12561779.0,12588180.2,12614663.4,12621388.5,12640239.4,12655106.6,12666119.5,12676107.7,12686893.1,12705854.9,12730894.6,12775952.2,12797502.4,12837624.3,12852763.4,12873357.6,12899611.3,12920174.7,12937970.9,12961563.5,12980346.7,13007358.9,13027143.2,13070650.6,13098621.4,13134753.3,13168494.2,13196872.9,13228981.1,13266485.6,13289090.7,13334504.5,13386761.9,13445124.1,13497189.3,13542991.8,13612579.6,13684274.9,13833653.9],"abs_move_pct":[1.2078,1.9765,2.1778,1.7256,1.8329,2.0093,1.9557,2.2416,2.311,2.2926,2.3504,2.232,2.4266,2.4825,2.3695,2.1243,2.2481,2.1423,2.0933,2.3905,2.634,2.5733,2.6957,2.7876,2.7474,2.52,2.4883,2.5565,2.4726,2.7193,2.709,2.9615,3.0431,3.0323,3.1761,3.1385,3.1694,3.0795,3.2151,3.0467,3.0781,2.9669,2.7629,2.932,3.1098,2.9297,2.9302,2.7038,3.0022,3.1916,3.0758,3.2191,2.9886,3.0318,3.2295,3.2231,3.0383,2.9897,2.8274,2.7772,2.8909,2.8824,2.7904,2.827,2.7712,2.8439,2.8198,2.7543,2.7526,2.7111,2.6285,2.6596,2.6251,2.6223,2.5503,2.6321,2.7775,2.6929,2.7958,2.7576,2.6867,2.8097,2.7348,2.6974,2.759,2.7599,2.8368,2.6438,2.5592,2.7131,2.771,3.0545,3.1679,2.8908,2.999,2.9592,2.9861,3.0317,2.9575,2.984,3.1138,3.0381,2.988,3.0372,2.9434,2.9989,3.0407,3.0306,3.0519,3.0155,2.9731,3.0298,2.9722,2.9769,3.188,3.3426,3.4273,3.3342,3.2903,3.3398,3.4431,3.481,3.4757,3.4347,3.4904,3.5313,3.5329,3.4848,3.3169,3.2016,3.2321,3.2016,3.2949,3.2005,3.3398,3.3682,3.4052,3.6346,3.5926,3.7415,3.815,3.9468,3.9751,4.0308,3.9802,4.0614,4.0476,4.044,4.0011,3.9285,3.8664,3.884,3.772,3.772,3.7274,3.524,3.5432,3.5512,3.6598,3.5616,3.5299,3.5201,3.5351,3.5978,3.5536,3.6793,3.6501,3.5621,3.6214,3.6047,3.6313,3.7329,3.5977,3.6577,3.5827,3.6307,3.6046,3.5849,3.6837,3.6392,3.6867,3.7408,3.7598,3.8533,3.7275,3.7822,3.8645,3.9008,3.8881,3.8556,3.8553,3.8291,3.8536,3.821,3.8339,3.8429,3.8465,3.7785,3.8329,3.7855,3.8113,3.8726,3.7584,3.6633,3.6639,3.7181,3.5598,3.4499,3.5269,3.5813,3.5788,3.5209,3.6824,3.5897,3.5813,3.5811,3.5543,3.6806,3.6422,3.8007,3.8839,3.983,3.8909,3.8097,3.8036,3.814,3.8036,3.8901,3.8563,3.8433,4.0359,4.0599,4.1347,4.1686,4.209,4.3506,4.2967,4.3149,4.3096,4.415,4.4079,4.2668,4.2019,4.2284,4.27,4.2804,4.3039,4.2724,4.3386,4.3573,4.3454,4.3361,4.3466,4.3871,4.3836,4.3452,4.3797,4.3033,4.3406,4.3278,4.4381,4.383,4.3929,4.2821,4.4182,4.3852,4.3291,4.3353,4.2136,4.3189,4.2974,4.2021,4.1549,4.1562,4.2336,4.1501,4.1894,4.2416,4.245,4.2265,4.2111,4.2,4.1503,4.1404,4.1984,4.2163,4.1726,4.2938,4.2906,4.2228,4.1164,4.113,4.0636,4.0323,4.0489,4.0449,4.1269,4.1095,4.2633,4.3069,4.4147,4.4165,4.3408,4.4372,4.4579,4.4192,4.4466,4.4599,4.4401,4.4343,4.4269,4.326,4.3872,4.396,4.3893,4.3718,4.3867,4.3787,4.4434,4.4035,4.2754,4.1982,4.1887,4.1933,4.224,4.293,4.407,4.3687,4.4363,4.3933,4.2862,4.409,4.2315,4.2316,4.2066,4.1605,4.2091,4.2084,4.0996,4.1506,4.1905,4.2992,4.2606,4.272,4.2794,4.3036,4.3568,4.4529,4.5431,4.5583,4.5341,4.5892,4.5584,4.5508,4.5461,4.5886,4.5773,4.4683,4.4666,4.4975,4.5484,4.6651,4.6216,4.6667,4.6488,4.7584,4.7689,4.7038,4.688,4.7653,4.6552,4.7041,4.749,4.7856,4.9346,4.9808,4.8994,4.997,5.0455,5.0635,4.9272,4.9709,5.0029,4.9349,4.9721,5.0462,5.0603,5.1039,5.2482,5.3525],"open5_vol":909357.9,"days":14,"atr14":0.41488571428571425,"adv14":15559800,"avg_range_pct14":9.829,"prev_close":6.25,"prev_high":6.29,"prev_low":5.59,"high_20d":6.29,"ref_5d_high":6.29,"ref_5d_low":3.98,"ref_5d_avg_high":5.164,"ref_5d_avg_low":4.574,"ref_5d_avg_range":0.59,"sr14":{"levels":[{"lo":2.9,"hi":2.95,"mid":2.925,"touches":2,"last_touch_days_ago":12},{"lo":3.02,"hi":3.08,"mid":3.0516,"touches":4,"last_touch_days_ago":9},{"lo":3.13,"hi":3.195,"mid":3.157,"touches":5,"last_touch_days_ago":8},{"lo":3.52,"hi":3.57,"mid":3.545,"touches":2,"last_touch_days_ago":6},{"lo":3.74,"hi":3.79,"mid":3.76,"touches":3,"last_touch_days_ago":5},{"lo":3.92,"hi":3.98,"mid":3.95,"touches":2,"last_touch_days_ago":4},{"lo":4.16,"hi":4.22,"mid":4.19,"touches":2,"last_touch_days_ago":2},{"lo":5.59,"hi":5.63,"mid":5.61,"touches":2,"last_touch_days_ago":0}],"high":6.29,"low":2.9,"atr":0.4149,"sessions":14,"tol":0.1037}}