{"symbol":"RCAT","for_date":"2025-09-11","built":"2026-09-30T17:37:48-04:00","sessions":["2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10"],"vol_per_min":[111927.2,38015.3,32603.3,25467.6,28938.3,24800.4,21076.6,25304.2,17626.0,24576.6,19021.9,28328.1,12462.6,19881.3,23121.7,18864.7,15813.1,21385.9,25510.1,21285.6,17752.6,20569.9,21025.6,14572.9,14430.4,14674.8,13522.8,13204.2,23153.4,14034.7,21926.9,14584.5,19120.7,18967.1,16228.0,19521.0,18019.3,10232.0,13122.7,24953.1,16780.4,13033.1,21448.3,23255.8,12968.6,19705.7,21103.6,20789.3,18804.9,16584.1,11691.5,12048.8,14563.5,10570.1,17777.3,19914.2,17876.9,20565.4,17395.8,16665.4,13327.1,20821.4,22394.0,17220.9,12112.8,16356.9,20570.4,12507.1,13595.5,12136.2,15817.1,15616.9,14028.4,15335.8,21140.9,13995.4,16848.1,13684.2,11273.8,9380.2,24662.9,13357.5,13432.1,14928.4,8598.7,12918.6,12144.9,12302.4,12082.4,10113.1,18050.3,18954.6,11023.4,9938.8,18584.7,15622.1,9000.0,8235.1,9437.2,10244.6,13061.6,12482.5,9421.0,7821.0,9787.6,11218.9,16430.4,9198.7,8062.9,12471.2,11155.6,20253.9,9354.9,11723.7,8001.6,8672.6,6381.7,12948.5,10651.4,15609.1,6800.2,9913.2,11295.9,12639.6,15835.1,14236.9,11870.9,5902.1,7230.6,9904.4,14636.1,9289.8,10425.0,6841.7,9626.9,7394.0,6995.2,9579.1,9234.8,8252.9,7477.9,5613.9,7520.2,8069.6,11939.1,6085.2,8143.9,10302.3,8270.2,5293.2,9864.9,9246.9,6311.6,4472.1,9447.1,8368.8,6669.6,7825.4,6544.1,7963.8,11337.9,9438.8,6681.2,6521.3,6107.5,12933.0,16606.3,5210.0,6456.9,13302.2,6420.0,6046.1,5169.6,11862.1,9935.1,9685.1,11454.5,7207.3,5535.3,5049.5,6018.9,6065.7,6441.6,7041.9,5413.6,5721.9,7209.4,8323.0,5148.6,5193.7,6086.9,8006.9,5082.8,3534.1,8156.0,9780.1,4184.9,13223.9,4818.4,4272.0,4833.3,5654.6,5803.9,3592.6,9896.3,7075.3,6016.2,3471.8,6496.6,5955.0,7452.6,4323.3,5981.2,3457.4,9031.8,8967.3,6346.6,9037.5,8321.4,4588.6,10814.9,7203.4,5775.5,12644.3,6352.9,9127.1,6290.4,3609.6,4373.1,4158.7,4584.9,4438.5,7578.4,8743.1,9790.6,10079.6,5833.2,7287.0,4732.2,4946.1,7131.2,6384.9,5953.6,7906.5,7288.7,4377.4,4057.3,9538.2,6916.4,4219.6,5794.8,4417.2,5023.9,7299.9,13426.2,10697.2,8523.4,3777.0,5287.4,4946.6,4374.4,6460.9,4222.7,5987.1,7362.5,12014.7,4170.6,4929.9,4817.1,6600.3,7017.2,5667.7,8545.6,3498.9,4034.1,7621.2,5471.1,8391.7,7138.9,5965.9,7615.9,14889.3,12588.4,6154.6,5140.1,10278.1,7025.8,5870.4,4639.3,6679.2,4625.9,5003.8,5472.5,9451.6,5986.9,6238.3,8328.2,5188.9,7070.9,5690.6,5837.0,6191.4,4602.9,6953.4,6588.5,8843.7,8228.5,5652.6,7143.3,6800.9,8186.1,5973.7,7131.3,7648.0,5190.9,5628.3,4941.5,3843.1,6619.9,12488.0,8449.6,5412.9,5284.2,4825.2,6215.9,7816.7,7647.4,8970.6,9642.5,5926.4,9364.8,8514.1,11325.8,5803.4,7947.0,9829.4,8173.5,12886.9,9978.4,7231.7,8471.9,11209.7,9449.6,13113.9,9958.6,13320.4,8898.0,7023.7,7385.1,5725.0,11460.7,10165.1,7499.9,22008.4,6617.6,9030.1,8393.7,8006.4,5847.1,10679.1,8330.1,12399.7,8014.3,9789.1,6828.0,9865.9,7590.6,9913.0,6714.6,10597.0,7746.7,14922.4,16389.8,14080.1,14814.3,15645.1,12442.8,10974.5,12578.9,17453.9,21830.4,14947.2,21355.0,15748.4,27047.6,26732.2,24560.7,26832.6,46231.1,92900.8],"cum_vol":[111927.2,149942.5,182545.8,208013.4,236951.6,261752.1,282828.6,308132.9,325758.9,350335.5,369357.4,397685.6,410148.2,430029.5,453151.2,472015.9,487829.0,509214.9,534724.9,556010.5,573763.1,594333.1,615358.7,629931.6,644362.0,659036.8,672559.6,685763.8,708917.2,722951.9,744878.8,759463.3,778584.0,797551.1,813779.1,833300.1,851319.4,861551.4,874674.1,899627.3,916407.6,929440.7,950889.0,974144.8,987113.4,1006819.1,1027922.7,1048712.0,1067516.9,1084101.0,1095792.5,1107841.3,1122404.8,1132974.9,1150752.1,1170666.4,1188543.3,1209108.6,1226504.4,1243169.9,1256497.0,1277318.4,1299712.4,1316933.4,1329046.1,1345403.1,1365973.4,1378480.5,1392076.0,1404212.2,1420029.4,1435646.3,1449674.7,1465010.5,1486151.4,1500146.8,1516994.9,1530679.1,1541952.9,1551333.1,1575996.1,1589353.6,1602785.7,1617714.1,1626312.8,1639231.4,1651376.3,1663678.7,1675761.1,1685874.3,1703924.6,1722879.1,1733902.6,1743841.4,1762426.1,1778048.2,1787048.2,1795283.4,1804720.6,1814965.1,1828026.7,1840509.2,1849930.2,1857751.2,1867538.9,1878757.8,1895188.1,1904386.9,1912449.8,1924921.0,1936076.6,1956330.6,1965685.4,1977409.1,1985410.8,1994083.4,2000465.1,2013413.6,2024065.0,2039674.1,2046474.4,2056387.6,2067683.4,2080323.1,2096158.1,2110395.1,2122265.9,2128168.1,2135398.7,2145303.1,2159939.2,2169229.0,2179654.0,2186495.7,2196122.6,2203516.6,2210511.8,2220090.9,2229325.7,2237578.6,2245056.5,2250670.4,2258190.6,2266260.2,2278199.4,2284284.6,2292428.5,2302730.8,2311001.0,2316294.2,2326159.1,2335406.0,2341717.6,2346189.7,2355636.8,2364005.6,2370675.1,2378500.5,2385044.6,2393008.4,2404346.2,2413785.0,2420466.2,2426987.5,2433095.0,2446028.0,2462634.3,2467844.3,2474301.1,2487603.4,2494023.4,2500069.4,2505239.0,2517101.1,2527036.3,2536721.4,2548175.9,2555383.2,2560918.5,2565968.0,2571986.9,2578052.6,2584494.2,2591536.1,2596949.7,2602671.6,2609880.9,2618203.9,2623352.6,2628546.3,2634633.2,2642640.1,2647722.9,2651257.0,2659413.0,2669193.1,2673378.0,2686601.9,2691420.3,2695692.3,2700525.6,2706180.1,2711984.1,2715576.6,2725472.9,2732548.2,2738564.4,2742036.2,2748532.9,2754487.9,2761940.4,2766263.7,2772244.9,2775702.4,2784734.1,2793701.4,2800048.1,2809085.6,2817407.0,2821995.6,2832810.5,2840013.9,2845789.4,2858433.6,2864786.5,2873913.6,2880204.0,2883813.6,2888186.7,2892345.4,2896930.4,2901368.9,2908947.2,2917690.4,2927480.9,2937560.5,2943393.7,2950680.7,2955412.9,2960359.1,2967490.3,2973875.1,2979828.8,2987735.3,2995024.0,2999401.4,3003458.7,3012996.9,3019913.4,3024132.9,3029927.7,3034344.9,3039368.9,3046668.8,3060095.0,3070792.2,3079315.6,3083092.6,3088380.0,3093326.6,3097701.0,3104161.9,3108384.6,3114371.7,3121734.2,3133748.9,3137919.5,3142849.4,3147666.4,3154266.7,3161283.9,3166951.6,3175497.2,3178996.1,3183030.2,3190651.4,3196122.6,3204514.3,3211653.1,3217619.0,3225234.9,3240124.2,3252712.6,3258867.3,3264007.4,3274285.5,3281311.3,3287181.7,3291821.0,3298500.2,3303126.1,3308129.9,3313602.4,3323053.9,3329040.9,3335279.1,3343607.4,3348796.3,3355867.1,3361557.7,3367394.7,3373586.1,3378189.1,3385142.4,3391730.9,3400574.6,3408803.1,3414455.8,3421599.1,3428400.0,3436586.1,3442559.8,3449691.1,3457339.1,3462529.9,3468158.2,3473099.7,3476942.9,3483562.8,3496050.8,3504500.4,3509913.3,3515197.5,3520022.7,3526238.6,3534055.4,3541702.8,3550673.4,3560315.9,3566242.2,3575607.0,3584121.1,3595446.9,3601250.3,3609197.3,3619026.7,3627200.2,3640087.1,3650065.5,3657297.2,3665769.1,3676978.8,3686428.4,3699542.2,3709500.8,3722821.1,3731719.1,3738742.9,3746127.9,3751852.9,3763313.6,3773478.7,3780978.6,3802987.0,3809604.6,3818634.8,3827028.5,3835034.9,3840882.0,3851561.1,3859891.2,3872290.9,3880305.2,3890094.3,3896922.3,3906788.1,3914378.8,3924291.8,3931006.4,3941603.4,3949350.1,3964272.5,3980662.3,3994742.4,4009556.6,4025201.8,4037644.6,4048619.1,4061197.9,4078651.8,4100482.2,4115429.4,4136784.4,4152532.8,4179580.4,4206312.6,4230873.3,4257705.9,4303936.9,4396837.7],"abs_move_pct":[0.8038,1.1986,1.1886,1.3116,1.3108,1.3123,1.2597,1.2799,1.3321,1.3441,1.4558,1.5129,1.4918,1.7082,1.6357,1.6977,1.8026,1.6162,1.698,1.8164,1.8587,1.9701,1.8736,1.8889,1.915,1.8801,1.87,1.8091,1.8026,1.7537,1.9276,2.035,2.1655,2.3747,2.3027,2.3541,2.2296,2.2685,2.331,2.3911,2.483,2.4103,2.3954,2.3141,2.4869,2.4699,2.6036,2.6293,2.5711,2.3894,2.2819,2.3586,2.397,2.4186,2.471,2.4934,2.5537,2.5379,2.5826,2.5328,2.4582,2.503,2.4702,2.4582,2.5128,2.4998,2.5922,2.5485,2.563,2.5906,2.5541,2.6386,2.6822,2.7003,2.7427,2.7032,2.7868,2.6134,2.6609,2.6103,2.711,2.6376,2.5988,2.5451,2.6263,2.522,2.6509,2.6974,2.7939,2.7519,2.882,2.9486,2.9452,3.0327,3.0799,3.0679,3.0261,2.9613,2.9223,2.8652,2.92,2.9683,2.8758,2.8251,2.7721,2.736,2.7947,2.7584,2.7702,2.752,2.6798,2.7452,2.7725,2.9094,2.9045,2.9672,2.9158,2.9691,2.954,2.9507,2.9911,3.0211,3.1062,3.117,3.1121,3.0498,2.9751,2.9459,2.8948,2.8547,2.9333,2.9011,2.9375,2.9152,2.8927,2.8225,2.7588,2.7785,2.731,2.7574,2.784,2.8045,2.7802,2.8071,2.8168,2.8678,2.8505,2.8988,2.9294,2.9458,2.9879,2.9824,2.9949,3.0275,2.937,2.9408,2.9259,2.9555,2.9021,2.8868,2.8391,2.8462,2.8561,2.8009,2.8148,2.7544,2.7651,2.7404,2.7876,2.8538,2.848,2.8699,2.9018,2.8849,2.7662,2.8395,2.8066,2.793,2.7529,2.7154,2.7565,2.6997,2.6531,2.6642,2.6929,2.7061,2.6744,2.5853,2.5841,2.6116,2.6462,2.5888,2.5639,2.5893,2.6053,2.6313,2.6049,2.696,2.6634,2.6495,2.6746,2.6847,2.6167,2.6086,2.6168,2.5492,2.5427,2.4836,2.4431,2.4941,2.5554,2.5146,2.4872,2.4966,2.5018,2.4878,2.5103,2.5365,2.4666,2.4963,2.4978,2.4761,2.485,2.5487,2.5407,2.4966,2.4784,2.4588,2.4794,2.4867,2.467,2.4391,2.4234,2.4328,2.3908,2.488,2.5023,2.5406,2.5789,2.5805,2.6236,2.5691,2.5695,2.6004,2.6089,2.5691,2.5549,2.5969,2.644,2.6679,2.6549,2.6884,2.7246,2.7752,2.8516,2.9186,2.8524,2.8564,2.8565,2.8519,2.841,2.7619,2.7488,2.7328,2.7835,2.7945,2.7742,2.7792,2.7467,2.763,2.8046,2.8403,2.8234,2.8509,2.8264,2.8199,2.8086,2.7893,2.734,2.7113,2.7115,2.7783,2.7375,2.6808,2.5963,2.6273,2.6532,2.6148,2.5941,2.6373,2.6465,2.6904,2.6627,2.7277,2.6977,2.729,2.7254,2.7599,2.7146,2.725,2.725,2.7457,2.7311,2.7412,2.7449,2.7752,2.8491,2.8192,2.8363,2.8742,2.8326,2.8381,2.8415,2.8527,2.8589,2.7779,2.8033,2.808,2.8787,2.931,2.9219,2.993,2.9008,2.9422,2.936,2.9513,2.9913,2.9925,3.0144,3.0212,3.085,3.0812,3.1008,3.0693,3.0757,3.1066,3.1145,3.1352,3.1405,3.0845,3.1206,3.2034,3.1443,3.175,3.1771,3.1735,3.1406,3.1584,3.1531,3.1518,3.1159,3.1585,3.1296,3.1703,3.1676,3.1835,3.1804,3.1901,3.2121,3.2005,3.1832,3.1244,3.1048,3.0791,3.0811,3.0651,3.038,3.0315,3.079,3.0995,3.0554,3.0541,3.0453,3.0891,3.0815,3.0798,3.0614,3.0351,3.0792,3.0326,2.9906,2.9545,2.9619,2.9839,3.066,3.0774,3.1319,3.067,3.0995,3.2722],"open5_vol":236951.6,"days":14,"atr14":0.5611714285714287,"adv14":4849271,"avg_range_pct14":6.196,"prev_close":8.52,"prev_high":8.85,"prev_low":8.45,"high_20d":10.4,"ref_5d_high":9.0451,"ref_5d_low":8.33,"ref_5d_avg_high":8.8547,"ref_5d_avg_low":8.442,"ref_5d_avg_range":0.4127,"sr14":{"levels":[{"lo":8.33,"hi":8.45,"mid":8.3867,"touches":3,"last_touch_days_ago":0},{"lo":8.48,"hi":8.6,"mid":8.532,"touches":5,"last_touch_days_ago":1},{"lo":8.7233,"hi":8.85,"mid":8.8137,"touches":5,"last_touch_days_ago":0},{"lo":8.9,"hi":9.01,"mid":8.96,"touches":3,"last_touch_days_ago":6},{"lo":9.0451,"hi":9.09,"mid":9.07,"touches":3,"last_touch_days_ago":2},{"lo":9.348,"hi":9.37,"mid":9.3595,"touches":4,"last_touch_days_ago":8}],"high":10.4,"low":8.33,"atr":0.5612,"sessions":14,"tol":0.1403}}