{"symbol":"QS","for_date":"2025-09-11","built":"2026-09-30T17:37:48-04:00","sessions":["2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10"],"vol_per_min":[345332.7,417497.3,256770.6,189759.1,172382.1,174876.9,208066.5,148700.6,170440.7,131775.8,132254.6,181418.2,106105.7,94398.4,91497.9,128682.6,120818.7,102067.7,82767.9,114276.2,94437.1,122435.3,115536.4,104571.2,92786.8,90082.6,87778.9,93759.1,74840.8,83288.4,114512.3,95446.4,101115.1,94429.6,61690.3,84046.7,76311.3,66437.1,74160.9,81642.0,73331.4,66574.3,63996.4,101769.9,111191.7,82047.9,77999.4,66315.3,94942.6,61091.9,73060.9,69150.1,66855.5,68836.5,78548.0,50564.2,66547.6,72884.3,57348.7,65722.7,69795.7,84501.4,95422.8,62495.4,47282.5,45254.9,65761.6,63394.6,55330.4,76288.6,59737.0,62202.4,55837.7,42150.2,68917.8,38921.1,45376.9,60652.9,47614.4,43059.8,72242.3,44687.6,55476.6,38073.4,51618.7,54854.5,32143.2,41133.6,41326.9,54302.2,63888.9,67662.6,89113.7,47313.1,33956.0,56088.9,43721.1,63206.5,77448.2,66687.8,77279.9,54353.6,64033.9,89712.6,42306.5,59558.8,58604.8,53766.0,46021.4,43603.1,68910.2,47513.0,43744.4,55159.1,60652.9,45413.5,63535.4,55726.0,46024.3,49699.1,43021.4,48141.2,51918.5,40569.5,40195.8,53983.9,36944.3,23768.3,35451.2,39277.6,47418.7,33583.3,29952.3,28084.7,28263.6,42771.7,27161.3,30455.7,27596.1,33827.6,32126.6,25346.7,24065.7,24101.9,31244.0,27620.9,19625.0,36728.0,34826.7,29297.1,36058.6,25671.7,31349.1,23925.4,37980.4,53790.3,30372.4,32640.7,31444.7,25507.5,20763.1,17662.9,22457.0,18740.0,22239.4,42915.6,37756.6,27879.0,37591.9,27196.5,29915.0,40799.6,25542.6,20639.8,34128.6,30325.9,32607.3,42699.6,34016.7,33795.9,34273.1,30101.6,29845.4,20438.1,24075.3,24220.6,26593.9,21026.6,29507.4,25636.6,43064.4,38859.4,34176.0,32023.9,31898.8,43571.1,40654.6,27485.0,35763.9,17641.4,18271.3,25634.9,22582.2,40605.9,45546.1,24790.6,37535.4,30351.3,21895.0,20981.6,23037.1,29205.6,17512.0,25832.9,30197.6,29617.9,26753.4,22194.0,16498.7,38231.2,21770.4,23214.9,20897.9,24116.3,12769.6,24172.0,34435.1,37073.4,26462.4,30524.4,28056.8,39663.5,20902.1,27563.3,29645.3,24542.8,56009.1,17474.9,34131.2,24704.3,19494.7,24144.6,32024.9,21110.1,22250.6,12359.4,27772.9,26371.1,32936.5,26960.2,38028.7,19356.1,20380.1,16915.5,21763.6,24633.3,19707.8,26789.9,28049.1,31788.9,19301.0,40787.3,26303.5,19783.8,40392.6,27644.7,24515.1,21866.0,17976.1,14520.0,24922.8,19831.2,20777.5,18422.9,23363.5,22929.1,20121.9,15194.2,23166.6,20685.8,34462.1,26861.6,29082.2,26318.0,26576.6,20657.4,12570.3,21598.8,27383.8,26175.1,35263.2,21711.5,27962.8,23624.3,22136.5,30693.0,20328.3,23265.1,16068.1,25701.9,41577.1,29594.9,25939.3,22227.1,25908.9,19811.0,24472.0,15317.9,22316.4,63145.6,17266.2,16391.9,17392.6,33760.2,30939.5,14028.5,38188.6,24867.6,15602.0,19523.3,18669.4,17677.1,25158.1,22593.6,19204.3,11709.2,18458.3,23888.6,35949.9,23148.6,27053.8,28525.7,25802.2,28019.2,45509.7,21348.6,24036.4,25659.2,20882.1,35169.9,36459.9,32045.1,52302.4,36219.7,22261.6,48007.9,47388.4,29004.6,32309.3,39662.7,39155.3,53245.6,42794.6,35842.9,44202.9,57537.6,35545.6,36187.7,46944.6,44913.6,42556.7,58548.2,23208.1,40906.2,59881.8,51684.9,60193.8,44032.8,35008.6,42651.7,51846.1,52028.6,47315.8,55433.9,52748.9,88454.7,36138.7,55890.3,77996.6,97976.3,91097.4,72621.2,72686.7,58444.8,100646.7,104892.4,119337.2,131574.1,238781.2,383102.6],"cum_vol":[345332.7,762830.0,1019600.6,1209359.7,1381741.9,1556618.7,1764685.2,1913385.8,2083826.5,2215602.3,2347856.9,2529275.1,2635380.8,2729779.1,2821277.0,2949959.6,3070778.4,3172846.1,3255614.0,3369890.2,3464327.3,3586762.6,3702298.9,3806870.1,3899656.9,3989739.6,4077518.4,4171277.6,4246118.4,4329406.8,4443919.1,4539365.5,4640480.6,4734910.3,4796600.6,4880647.3,4956958.6,5023395.7,5097556.6,5179198.6,5252529.9,5319104.2,5383100.6,5484870.4,5596062.1,5678110.1,5756109.5,5822424.8,5917367.4,5978459.2,6051520.1,6120670.3,6187525.8,6256362.3,6334910.3,6385474.5,6452022.1,6524906.4,6582255.1,6647977.9,6717773.6,6802275.0,6897697.8,6960193.1,7007475.6,7052730.5,7118492.1,7181886.7,7237217.1,7313505.7,7373242.7,7435445.1,7491282.8,7533433.0,7602350.8,7641271.9,7686648.8,7747301.6,7794916.1,7837975.9,7910218.1,7954905.7,8010382.3,8048455.6,8100074.4,8154928.9,8187072.1,8228205.7,8269532.6,8323834.9,8387723.8,8455386.4,8544500.1,8591813.1,8625769.1,8681858.0,8725579.1,8788785.6,8866233.9,8932921.6,9010201.5,9064555.1,9128589.1,9218301.7,9260608.2,9320167.0,9378771.8,9432537.8,9478559.2,9522162.3,9591072.5,9638585.5,9682329.9,9737489.1,9798141.9,9843555.4,9907090.8,9962816.8,10008841.1,10058540.2,10101561.6,10149702.8,10201621.3,10242190.8,10282386.6,10336370.5,10373314.8,10397083.1,10432534.3,10471811.9,10519230.6,10552813.9,10582766.1,10610850.9,10639114.5,10681886.2,10709047.5,10739503.2,10767099.4,10800927.0,10833053.6,10858400.3,10882466.0,10906567.9,10937811.9,10965432.8,10985057.8,11021785.8,11056612.5,11085909.6,11121968.2,11147639.9,11178989.1,11202914.4,11240894.8,11294685.1,11325057.4,11357698.1,11389142.9,11414650.4,11435413.5,11453076.4,11475533.4,11494273.4,11516512.8,11559428.4,11597184.9,11625063.9,11662655.9,11689852.4,11719767.4,11760567.0,11786109.6,11806749.4,11840878.0,11871203.9,11903811.1,11946510.7,11980527.4,12014323.4,12048596.5,12078698.1,12108543.4,12128981.5,12153056.8,12177277.4,12203871.4,12224898.0,12254405.4,12280042.1,12323106.5,12361965.9,12396141.9,12428165.7,12460064.5,12503635.6,12544290.3,12571775.3,12607539.1,12625180.6,12643451.9,12669086.8,12691669.0,12732274.9,12777821.0,12802611.6,12840147.0,12870498.3,12892393.3,12913374.9,12936412.1,12965617.7,12983129.7,13008962.6,13039160.1,13068778.0,13095531.4,13117725.4,13134224.1,13172455.3,13194225.6,13217440.6,13238338.4,13262454.7,13275224.3,13299396.3,13333831.4,13370904.7,13397367.1,13427891.5,13455948.3,13495611.8,13516513.9,13544077.2,13573722.5,13598265.3,13654274.4,13671749.4,13705880.6,13730584.9,13750079.6,13774224.1,13806249.0,13827359.1,13849609.8,13861969.1,13889742.0,13916113.1,13949049.6,13976009.9,14014038.6,14033394.6,14053774.7,14070690.2,14092453.9,14117087.1,14136794.9,14163584.9,14191634.0,14223422.9,14242723.9,14283511.2,14309814.7,14329598.5,14369991.1,14397635.8,14422150.9,14444016.9,14461992.9,14476512.9,14501435.7,14521266.9,14542044.4,14560467.4,14583830.9,14606760.0,14626881.9,14642076.1,14665242.6,14685928.4,14720390.5,14747252.1,14776334.3,14802652.3,14829228.9,14849886.4,14862456.6,14884055.4,14911439.2,14937614.4,14972877.6,14994589.1,15022551.9,15046176.1,15068312.6,15099005.6,15119333.9,15142599.1,15158667.1,15184369.1,15225946.1,15255541.0,15281480.3,15303707.4,15329616.3,15349427.3,15373899.3,15389217.1,15411533.6,15474679.2,15491945.4,15508337.3,15525729.9,15559490.1,15590429.6,15604458.1,15642646.6,15667514.2,15683116.2,15702639.5,15721308.9,15738986.1,15764144.2,15786737.9,15805942.1,15817651.4,15836109.6,15859998.3,15895948.1,15919096.7,15946150.5,15974676.2,16000478.4,16028497.6,16074007.4,16095355.9,16119392.3,16145051.5,16165933.6,16201103.5,16237563.4,16269608.4,16321910.9,16358130.6,16380392.2,16428400.1,16475788.5,16504793.1,16537102.4,16576765.1,16615920.4,16669166.0,16711960.6,16747803.5,16792006.4,16849544.1,16885089.6,16921277.4,16968221.9,17013135.6,17055692.3,17114240.5,17137448.6,17178354.9,17238236.6,17289921.5,17350115.3,17394148.1,17429156.6,17471808.4,17523654.4,17575683.0,17622998.8,17678432.6,17731181.5,17819636.2,17855774.9,17911665.2,17989661.8,18087638.1,18178735.5,18251356.7,18324043.4,18382488.2,18483134.9,18588027.3,18707364.5,18838938.6,19077719.8,19460822.4],"abs_move_pct":[0.8867,1.2647,1.2517,1.441,1.3894,1.3069,1.5228,1.3509,1.5587,1.6276,1.6104,1.753,1.7134,1.7008,1.7014,1.9384,1.8567,1.72,1.7302,1.5706,1.6856,1.6591,1.7364,1.6476,1.7671,1.7057,1.7233,1.7968,1.7975,1.641,1.7828,1.9189,2.0062,2.0378,2.0396,2.0338,1.9895,2.0166,2.1492,2.146,2.2242,2.156,2.2186,2.3427,2.424,2.4878,2.631,2.5691,2.513,2.5574,2.5451,2.5818,2.5729,2.5435,2.5849,2.6015,2.6536,2.567,2.6356,2.6102,2.6488,2.735,2.6745,2.6919,2.7349,2.8021,2.7613,2.7057,2.6764,2.7233,2.7333,2.7197,2.7864,2.7809,2.8473,2.7825,2.7929,2.8075,2.8357,2.7994,2.9031,2.833,2.8593,2.7779,2.7666,2.7715,2.8016,2.8048,2.8674,2.8298,2.7694,2.7807,2.7642,2.7153,2.6972,2.6497,2.7058,2.7111,2.6082,2.6101,2.6671,2.5524,2.5079,2.4784,2.4976,2.5147,2.5149,2.4374,2.4557,2.4536,2.4662,2.4431,2.4192,2.4694,2.4995,2.4102,2.3917,2.3631,2.3953,2.3457,2.4183,2.4719,2.5444,2.5669,2.6059,2.573,2.6099,2.6384,2.6492,2.6248,2.6576,2.6089,2.6259,2.6355,2.6286,2.5936,2.6884,2.6509,2.6213,2.6264,2.6161,2.6159,2.6446,2.6196,2.661,2.6232,2.6207,2.6637,2.6179,2.5879,2.5559,2.6205,2.6239,2.6244,2.5658,2.6005,2.5715,2.7204,2.7085,2.7067,2.6574,2.6726,2.6948,2.6748,2.6705,2.6803,2.6716,2.7028,2.7535,2.7181,2.7606,2.8428,2.8835,2.868,2.8248,2.7851,2.8104,2.8969,2.8841,2.8661,2.807,2.8344,2.8351,2.8592,2.8684,2.8863,2.8622,2.8386,2.8737,2.9171,2.9033,2.8859,2.9019,2.9057,2.936,2.9682,2.9369,2.9166,2.8072,2.883,2.8557,2.8533,2.8192,2.8651,2.8706,2.8976,2.9157,2.8343,2.8826,2.8788,2.8525,2.8901,2.876,2.8558,2.8386,2.8344,2.8221,2.7946,2.747,2.8124,2.7651,2.8266,2.8273,2.8613,2.8956,2.8842,2.9598,2.9996,2.9858,2.9677,2.9629,2.9137,2.9548,2.9541,2.885,2.8668,2.8278,2.8463,2.8145,2.819,2.8079,2.7628,2.7868,2.8157,2.7579,2.8241,2.7694,2.7959,2.853,2.8515,2.7563,2.8154,2.875,2.8406,2.8507,2.8416,2.8588,2.8995,2.8888,2.8929,2.8785,2.916,2.9529,2.9405,2.8981,2.8522,2.8143,2.8093,2.7861,2.8007,2.7813,2.7613,2.7714,2.7751,2.8176,2.8564,2.8543,2.8901,2.9059,2.8762,2.8885,2.8279,2.8362,2.8068,2.8296,2.8377,2.836,2.8214,2.7856,2.8124,2.7772,2.7586,2.7136,2.7197,2.6856,2.7182,2.7647,2.7344,2.7206,2.6775,2.6947,2.6191,2.6278,2.6278,2.6302,2.6368,2.6508,2.6535,2.6404,2.6093,2.6285,2.6254,2.6076,2.6052,2.65,2.6384,2.6579,2.6459,2.6578,2.6443,2.6454,2.5829,2.596,2.5805,2.6055,2.6367,2.6524,2.6282,2.6425,2.6004,2.6783,2.6609,2.6939,2.6871,2.6806,2.6473,2.7474,2.7046,2.7249,2.7142,2.7058,2.7442,2.7885,2.7622,2.7711,2.7368,2.7049,2.7158,2.6735,2.5992,2.5934,2.595,2.5984,2.5843,2.5013,2.4406,2.4467,2.46,2.4373,2.4201,2.3772,2.2829,2.3218,2.3725,2.3973,2.3079,2.2994,2.3075,2.2627,2.2655,2.283,2.3172,2.3323,2.3036,2.3247,2.3167,2.3339,2.3006,2.354,2.3133,2.3567,2.3241,2.3542,2.3882,2.3652,2.2708,2.2467,2.2684,2.3051,2.3229],"open5_vol":1381741.9,"days":14,"atr14":0.6233357142857142,"adv14":22189734,"avg_range_pct14":6.177,"prev_close":8.35,"prev_high":8.61,"prev_low":8.21,"high_20d":10.68,"ref_5d_high":10.68,"ref_5d_low":7.4,"ref_5d_avg_high":8.9161,"ref_5d_avg_low":8.162,"ref_5d_avg_range":0.7541,"sr14":{"levels":[{"lo":7.4,"hi":7.55,"mid":7.475,"touches":2,"last_touch_days_ago":4},{"lo":7.64,"hi":7.78,"mid":7.7194,"touches":6,"last_touch_days_ago":3},{"lo":7.8,"hi":7.9438,"mid":7.8612,"touches":3,"last_touch_days_ago":3},{"lo":7.995,"hi":8.15,"mid":8.0574,"touches":5,"last_touch_days_ago":5},{"lo":8.19,"hi":8.315,"mid":8.2421,"touches":7,"last_touch_days_ago":0},{"lo":8.56,"hi":8.61,"mid":8.585,"touches":2,"last_touch_days_ago":0}],"high":10.68,"low":7.4,"atr":0.6233,"sessions":14,"tol":0.1558}}