{"symbol":"PLCE","for_date":"2025-09-11","built":"2026-09-30T17:37:48-04:00","sessions":["2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10"],"vol_per_min":[18375.1,13063.4,6003.7,7860.9,6034.5,5056.1,8513.4,4132.0,4875.6,5930.5,4463.3,4000.2,2663.6,2751.4,4003.7,5470.3,5087.6,5306.2,1825.6,4718.4,4906.6,5168.2,4012.3,7690.6,9398.7,2296.9,2882.1,3753.6,4975.6,2746.2,5630.2,3147.6,4883.1,1790.9,3345.0,2409.3,3467.3,2643.3,4228.9,2422.1,4856.1,3634.3,2129.2,3862.7,2824.4,2256.8,2588.8,1162.6,2347.1,2239.9,3297.8,4263.3,1747.9,1445.9,1842.8,4496.7,1854.1,2030.9,5235.6,2318.2,3726.8,4016.1,3704.3,1294.6,2354.0,3974.3,1039.6,951.6,2501.5,4373.9,1474.7,2356.5,2141.1,726.5,1067.7,2012.6,1516.7,998.6,2581.2,2901.4,1849.6,2449.9,3078.9,1492.9,2063.1,2724.3,3847.2,1895.5,1464.9,2016.4,744.2,3762.4,4933.5,4385.9,1661.6,2099.7,1848.5,3694.7,3628.7,1825.5,2483.5,1534.8,3981.9,2398.2,1746.6,1978.0,1136.7,2167.1,1277.7,1937.4,1747.0,2325.2,2639.2,2314.6,1327.8,3636.1,1760.5,2583.5,1997.5,1636.9,939.3,1141.9,1881.6,1103.1,2594.3,4288.6,3873.8,2518.1,2638.7,1836.2,1988.4,1679.6,1599.4,1526.1,585.6,1743.6,1206.1,752.6,1227.1,1834.1,1493.6,4582.9,2883.5,2974.4,2728.3,2640.2,4216.9,4315.4,1726.3,2529.6,2308.3,3296.9,3126.7,1291.3,2980.7,664.7,2022.3,1067.9,1357.4,1202.9,1886.0,2276.8,660.6,1328.5,1245.3,1773.8,1028.6,1550.9,2871.1,1242.4,5566.3,1803.2,689.6,1479.9,1717.4,1086.9,686.9,1454.3,1366.5,1818.6,1099.6,685.8,480.3,2048.0,2787.4,1266.8,776.8,3703.0,846.6,976.2,2367.6,1392.2,1142.0,687.6,1767.1,2443.4,1631.9,1503.1,2280.1,2585.4,2027.4,946.9,1477.8,2011.4,4100.4,1731.2,2734.9,5073.1,1902.4,2655.1,3149.3,861.9,1025.9,1398.9,2297.4,1836.3,1217.6,1655.4,1499.8,891.2,834.7,529.6,822.6,844.6,2281.6,1050.9,1757.9,679.1,883.4,2053.2,3630.0,2193.1,2559.2,1105.5,435.8,5151.6,1564.4,2202.9,1995.0,1236.1,1428.6,2155.5,473.3,3763.8,1147.1,670.8,5020.6,3685.1,1274.1,1762.5,1098.9,1087.6,1343.6,1009.8,1242.3,1579.2,2147.2,1098.0,428.4,1513.7,720.5,847.9,862.2,674.9,900.6,754.1,683.9,406.5,579.3,1713.3,2798.1,2472.1,1383.6,1363.4,1407.8,1613.4,1665.4,771.0,580.1,604.1,789.4,401.7,1364.2,1741.9,959.4,1801.7,2791.4,458.1,369.6,659.9,2884.6,558.1,818.1,1061.7,1441.4,536.3,608.4,988.1,317.4,831.9,1037.9,843.9,876.9,1639.4,1355.7,352.8,1379.0,1117.0,383.0,382.1,615.0,710.0,654.9,718.7,361.4,1279.6,561.2,480.9,805.0,380.9,422.7,1195.1,853.9,1002.9,1404.9,1328.8,573.4,2163.6,1071.1,883.2,455.8,894.9,1067.1,1735.8,1094.5,940.6,1418.0,717.1,699.1,2296.3,882.9,866.4,2020.4,1771.5,2442.6,1173.6,2555.5,1398.4,1670.6,2507.2,2178.5,1795.1,3519.4,1358.7,1760.4,909.1,3001.0,1361.9,2382.6,3964.5,2173.7,2578.9,1052.4,2180.4,2679.2,1887.5,6957.3,4027.0,1208.9,2895.6,1771.6,2386.3,2527.1,3250.4,5160.1,2790.1,2701.2,3877.1,2350.0,6524.0,5372.7,5624.6,4150.4,2637.9,5377.1,6155.2,6435.9,7776.0,12801.8,20634.1],"cum_vol":[18375.1,31438.6,37442.3,45303.1,51337.6,56393.7,64907.1,69039.1,73914.8,79845.3,84308.6,88308.8,90972.4,93723.8,97727.5,103197.8,108285.4,113591.6,115417.2,120135.6,125042.2,130210.4,134222.7,141913.4,151312.1,153608.9,156491.0,160244.6,165220.2,167966.4,173596.6,176744.2,181627.3,183418.2,186763.2,189172.5,192639.8,195283.1,199512.0,201934.1,206790.1,210424.4,212553.6,216416.4,219240.8,221497.6,224086.4,225248.9,227596.0,229835.9,233133.6,237396.9,239144.8,240590.6,242433.4,246930.1,248784.3,250815.2,256050.8,258369.0,262095.8,266111.9,269816.2,271110.8,273464.8,277439.1,278478.7,279430.4,281931.9,286305.8,287780.5,290137.0,292278.1,293004.6,294072.3,296084.9,297601.6,298600.1,301181.4,304082.8,305932.4,308382.3,311461.1,312954.1,315017.1,317741.4,321588.6,323484.1,324949.0,326965.4,327709.6,331471.9,336405.4,340791.4,342453.0,344552.7,346401.2,350095.9,353724.6,355550.1,358033.6,359568.4,363550.4,365948.6,367695.2,369673.2,370809.9,372977.1,374254.8,376192.1,377939.1,380264.4,382903.6,385218.1,386545.9,390182.1,391942.6,394526.1,396523.6,398160.4,399099.7,400241.6,402123.2,403226.3,405820.6,410109.2,413983.0,416501.1,419139.8,420976.0,422964.4,424643.9,426243.3,427769.4,428355.0,430098.6,431304.7,432057.3,433284.4,435118.4,436612.1,441195.0,444078.5,447052.9,449781.1,452421.4,456638.2,460953.6,462679.9,465209.6,467517.9,470814.8,473941.5,475232.8,478213.5,478878.2,480900.5,481968.4,483325.9,484528.7,486414.7,488691.5,489352.1,490680.6,491925.9,493699.6,494728.2,496279.1,499150.2,500392.6,505958.9,507762.1,508451.7,509931.6,511649.1,512735.9,513422.9,514877.1,516243.6,518062.2,519161.9,519847.6,520327.9,522375.9,525163.3,526430.1,527206.9,530909.9,531756.4,532732.6,535100.2,536492.4,537634.4,538322.0,540089.1,542532.4,544164.3,545667.4,547947.5,550532.9,552560.4,553507.2,554985.0,556996.4,561096.9,562828.1,565562.9,570636.0,572538.4,575193.5,578342.8,579204.6,580230.6,581629.5,583926.9,585763.2,586980.8,588636.2,590136.0,591027.2,591861.9,592391.6,593214.2,594058.8,596340.4,597391.3,599149.1,599828.3,600711.7,602764.9,606394.9,608588.1,611147.3,612252.8,612688.6,617840.2,619404.6,621607.5,623602.5,624838.6,626267.1,628422.6,628895.9,632659.7,633806.9,634477.6,639498.3,643183.4,644457.4,646219.9,647318.9,648406.5,649750.1,650759.9,652002.2,653581.4,655728.6,656826.6,657255.1,658768.8,659489.3,660337.2,661199.4,661874.3,662774.9,663529.1,664213.0,664619.5,665198.8,666912.1,669710.1,672182.2,673565.9,674929.2,676337.0,677950.4,679615.9,680386.9,680966.9,681571.0,682360.4,682762.1,684126.4,685868.2,686827.6,688629.3,691420.7,691878.8,692248.4,692908.3,695792.9,696351.0,697169.1,698230.8,699672.2,700208.5,700816.9,701804.9,702122.4,702954.2,703992.1,704836.0,705712.9,707352.3,708708.0,709060.8,710439.8,711556.8,711939.8,712321.9,712936.9,713646.9,714301.9,715020.6,715382.0,716661.6,717222.8,717703.7,718508.7,718889.6,719312.3,720507.4,721361.3,722364.2,723769.1,725097.9,725671.3,727834.9,728906.1,729789.3,730245.1,731140.0,732207.1,733942.9,735037.4,735978.1,737396.1,738113.2,738812.4,741108.6,741991.6,742857.9,744878.4,746649.9,749092.4,750266.0,752821.5,754219.9,755890.5,758397.7,760576.2,762371.4,765890.8,767249.5,769009.9,769919.1,772920.1,774282.0,776664.6,780629.1,782802.9,785381.7,786434.1,788614.4,791293.6,793181.1,800138.4,804165.4,805374.4,808270.0,810041.6,812427.9,814955.0,818205.4,823365.5,826155.6,828856.9,832733.9,835083.9,841607.9,846980.6,852605.3,856755.6,859393.6,864770.7,870925.9,877361.9,885137.9,897939.6,918573.8],"abs_move_pct":[0.7784,1.1967,1.3778,1.27,1.4397,1.5871,1.9889,1.6798,1.7145,1.5754,1.8101,1.6836,1.8585,1.8359,1.925,1.6655,1.7801,2.1995,2.0318,2.1121,1.8544,1.9382,2.0983,2.1953,2.2884,2.1092,2.1961,2.4863,2.4985,2.448,2.7754,2.8733,2.9851,2.8955,2.861,2.9596,2.9575,2.8532,3.0092,2.9322,2.987,3.085,3.1923,3.2385,3.119,3.0023,3.0975,3.1399,3.0211,3.1201,3.3108,3.3057,3.2013,3.256,3.3709,3.4059,3.3983,3.2561,3.2204,3.1221,3.2488,3.4524,3.3932,3.6257,3.6557,3.4161,3.4978,3.5011,3.5208,3.5067,3.5276,3.6311,3.4014,3.5684,3.5235,3.4656,3.5643,3.5749,3.5968,3.6325,3.7509,3.8225,3.7258,3.7134,3.7618,3.7262,3.7618,3.7548,3.7567,3.8712,3.9213,3.8735,4.0201,4.1192,3.9961,3.9844,3.9965,3.8223,3.6688,3.6392,3.5508,3.504,3.2419,3.15,3.1986,3.3092,3.3693,3.4278,3.4351,3.3486,3.3397,3.3408,3.29,3.3153,3.2745,3.357,3.2618,3.1888,3.2741,3.2772,3.1282,3.089,3.295,3.3864,3.2626,3.3186,3.4264,3.4238,3.4771,3.3915,3.463,3.4185,3.4115,3.4271,3.4908,3.4541,3.5083,3.4321,3.5283,3.522,3.6312,3.6174,3.6235,3.653,3.6805,3.6732,3.4599,3.6254,3.5811,3.6782,3.6922,3.6596,3.6266,3.6306,3.5054,3.6252,3.6397,3.5457,3.6107,3.5928,3.5547,3.6561,3.5469,3.5533,3.5151,3.4778,3.5552,3.4295,3.3566,3.3151,3.1131,3.1421,3.1953,3.1008,3.1613,3.1403,2.9486,2.9052,2.9139,3.1204,3.2539,3.2645,3.3146,3.5625,3.5437,3.5527,3.5317,3.5546,3.5321,3.4813,3.4475,3.4602,3.5026,3.4409,3.5733,3.6335,3.7022,3.7507,3.8698,3.8176,3.8268,3.8448,3.902,4.0388,4.2944,4.2134,4.4282,4.3101,4.3763,4.3136,4.217,4.2553,4.1985,4.1196,4.06,4.1045,4.0965,4.109,4.0506,4.1361,4.2227,4.2328,4.3019,4.1913,4.1969,4.1446,4.1857,4.1495,4.194,4.2789,4.3313,4.1888,4.1247,4.1011,4.1064,4.1988,4.2405,4.2768,4.2487,4.1599,4.1867,4.2615,4.2866,4.2463,4.1736,4.1375,4.2802,4.2421,4.2059,4.2392,4.3642,4.3208,4.4018,4.3603,4.3369,4.3149,4.3963,4.3383,4.2801,4.3557,4.3621,4.3445,4.2299,4.2782,4.2973,4.2268,4.243,4.1695,4.0868,4.0264,3.9004,3.7743,3.7314,3.8115,3.7392,3.6546,3.8567,3.8423,3.9157,3.91,3.9375,3.9681,3.8646,3.7996,3.8317,3.8681,4.0937,4.1002,4.041,4.0087,4.0241,4.0044,4.0008,4.0359,3.9791,3.8986,3.8772,3.9421,3.9758,4.1199,4.0554,4.1361,4.0825,4.0235,4.0737,4.0256,4.003,3.897,3.8576,3.856,3.772,3.737,3.9014,3.8297,3.8156,3.8418,3.8782,3.8736,3.853,3.7769,3.8413,3.8917,3.881,3.8817,3.8878,3.8703,3.8536,3.9733,3.9515,3.9613,4.0248,4.0506,4.0604,4.075,4.0158,4.0974,4.1489,4.1012,4.1213,4.108,4.0994,4.1943,4.1656,4.1052,4.0492,4.0274,4.1259,4.1149,4.0461,3.9719,4.0942,4.0937,4.0342,4.0045,4.0772,4.1726,3.9448,3.8895,3.7576,3.6226,3.5961,3.8192,3.829,3.7508,3.9293,3.9629,3.9848,3.9275,3.964,4.1038,4.1227,4.1081,4.1407,4.287,4.1906,4.1751,4.1141,4.1659,4.1694,4.184,4.2414,4.2737,4.3288,4.4426,4.4816,4.5177,4.5174,4.533,4.5666,4.5326],"open5_vol":51337.6,"days":14,"atr14":0.5247999999999998,"adv14":1002200,"avg_range_pct14":10.11,"prev_close":7.65,"prev_high":7.68,"prev_low":6.415,"high_20d":7.68,"ref_5d_high":7.68,"ref_5d_low":4.92,"ref_5d_avg_high":6.45,"ref_5d_avg_low":5.591,"ref_5d_avg_range":0.859,"sr14":{"levels":[{"lo":4.19,"hi":4.32,"mid":4.255,"touches":2,"last_touch_days_ago":10},{"lo":4.39,"hi":4.4699,"mid":4.4325,"touches":4,"last_touch_days_ago":9},{"lo":4.5456,"hi":4.64,"mid":4.5919,"touches":3,"last_touch_days_ago":8},{"lo":4.7334,"hi":4.86,"mid":4.8045,"touches":3,"last_touch_days_ago":6},{"lo":4.89,"hi":4.98,"mid":4.925,"touches":4,"last_touch_days_ago":4},{"lo":5.22,"hi":5.27,"mid":5.24,"touches":4,"last_touch_days_ago":2},{"lo":5.39,"hi":5.52,"mid":5.455,"touches":2,"last_touch_days_ago":3},{"lo":6.72,"hi":6.8,"mid":6.76,"touches":2,"last_touch_days_ago":1}],"high":7.68,"low":4.19,"atr":0.5248,"sessions":14,"tol":0.1312}}