{"symbol":"PL","for_date":"2025-09-11","built":"2026-09-30T17:37:48-04:00","sessions":["2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10"],"vol_per_min":[253766.0,267546.6,165215.9,122859.1,103970.7,87329.1,88619.4,67178.8,49472.9,62302.1,79219.6,36750.8,56519.6,68659.8,53552.8,103192.7,86193.3,61809.9,72794.1,99563.9,71939.5,108754.9,69617.8,57957.8,66104.4,52721.9,75181.0,70300.6,65177.4,54957.6,90006.5,59577.0,71283.2,56610.9,49956.9,65032.4,50443.8,57081.9,53503.6,46632.9,41335.3,54408.2,65635.3,42372.8,82147.3,64475.0,52438.6,36156.0,39624.3,38075.8,41094.9,26013.6,31056.1,31091.6,33671.1,27707.6,44331.9,53439.0,40244.7,37027.7,54869.5,59241.1,47218.1,33197.6,28094.3,33695.5,39758.9,40958.1,52674.1,38615.7,26036.1,29458.3,34140.5,28656.9,25843.3,41600.8,20571.6,34572.8,26881.1,29535.0,26205.4,30555.0,25177.8,31643.4,31228.6,34856.4,30067.2,30583.9,24809.0,19807.6,24641.1,28540.1,24255.5,29789.3,21546.4,37204.8,21070.3,23117.6,25518.0,21147.8,22409.9,30810.6,96962.2,94747.7,28225.4,32424.4,22146.3,24799.9,13617.6,28622.0,30851.5,37492.6,24756.4,25057.8,21993.3,16593.4,36408.8,26637.6,15435.5,27320.8,66810.6,44063.4,26246.9,22754.8,30504.5,25103.4,96435.5,20901.6,26690.9,39403.1,27810.4,17985.5,37685.4,22232.4,29504.0,21078.1,27790.3,29394.9,26724.1,22588.5,28675.6,66045.1,25673.2,34098.1,26020.1,26922.2,69549.4,25424.3,29658.1,21859.6,25342.5,18583.8,22664.1,18457.4,39295.3,22997.6,13456.6,23857.6,26104.4,18133.1,19497.6,15531.4,32151.6,15155.7,21983.0,21960.5,23842.9,24014.1,15545.9,32450.7,36970.3,22669.9,20364.1,25902.3,21851.1,22221.6,22536.4,21413.3,21099.9,18549.9,29776.9,21680.1,32627.4,16812.3,18284.8,28661.5,29540.4,17096.9,19238.4,19148.4,14475.7,12602.7,16648.5,13772.3,14433.9,22024.0,23616.9,14073.1,18144.0,19755.5,13308.5,19982.8,13981.9,15002.6,18826.3,18305.4,15832.0,14496.1,18657.4,20533.4,22392.6,18935.2,17648.9,15656.8,15384.5,22589.6,18785.7,9270.5,11046.5,27683.9,19885.2,23150.0,16199.8,17792.0,18484.1,14861.6,10019.6,39455.9,15614.7,24040.2,26127.8,18501.4,24332.7,11781.6,25660.1,25216.4,19266.7,25202.3,11949.9,16297.4,10897.9,20459.9,17571.0,16009.6,22225.9,13118.4,39672.9,20243.9,12321.9,10126.9,20224.3,18757.3,16791.2,9543.9,16322.6,16577.8,19981.4,17702.8,15829.6,38133.9,13167.9,22576.5,15000.1,17640.6,14220.3,24690.9,14139.4,13576.7,14070.0,14587.2,17155.6,24832.4,14079.4,14762.6,31940.4,12975.4,9953.2,12248.4,25693.9,20553.5,16273.3,20131.1,32158.7,14685.4,16643.7,15086.9,11441.2,12117.4,13176.0,19123.8,15694.0,16809.6,19026.0,18527.6,21939.2,23978.0,8102.5,9637.6,12641.6,17824.4,11736.9,17889.4,12044.0,11757.6,17335.3,16857.3,22060.2,12972.4,21731.6,19516.8,20969.7,12897.1,18724.1,14518.6,10731.2,18321.6,13754.4,14356.4,19876.4,13789.4,13778.6,14447.3,21794.0,14101.6,20577.5,30640.1,32899.1,26097.1,16741.7,27689.1,27738.1,27186.2,18822.7,17314.9,18703.6,28849.5,19749.1,26381.0,25163.0,14552.6,19673.7,25762.3,24468.9,24419.4,27090.1,33246.5,30382.8,24688.6,20732.6,29668.9,22685.9,23132.9,32998.3,22907.9,25265.9,21088.2,25340.9,22502.4,46503.5,29442.2,62278.2,41727.0,30092.0,28188.4,27734.0,41323.2,19420.6,36790.6,30353.8,36474.6,34947.3,47586.5,25749.1,35210.7,39881.9,57962.3,55932.4,40205.6,69681.4,79348.1,95869.1,94363.1,92118.1,106723.8,62345.8,124816.1,126841.1,99189.4,193928.0,294335.9],"cum_vol":[253766.0,521312.6,686528.6,809387.7,913358.4,1000687.6,1089307.0,1156485.8,1205958.7,1268260.8,1347480.4,1384231.1,1440750.7,1509410.5,1562963.3,1666156.0,1752349.3,1814159.2,1886953.3,1986517.2,2058456.7,2167211.6,2236829.4,2294787.1,2360891.5,2413613.4,2488794.4,2559095.0,2624272.4,2679230.0,2769236.5,2828813.5,2900096.7,2956707.6,3006664.4,3071696.9,3122140.6,3179222.5,3232726.1,3279359.0,3320694.3,3375102.5,3440737.8,3483110.6,3565257.9,3629732.9,3682171.4,3718327.4,3757951.7,3796027.5,3837122.4,3863136.1,3894192.2,3925283.8,3958954.9,3986662.5,4030994.4,4084433.4,4124678.1,4161705.8,4216575.3,4275816.4,4323034.5,4356232.1,4384326.4,4418021.9,4457780.9,4498739.0,4551413.1,4590028.8,4616064.9,4645523.2,4679663.7,4708320.6,4734163.9,4775764.6,4796336.3,4830909.1,4857790.1,4887325.1,4913530.6,4944085.6,4969263.4,5000906.8,5032135.4,5066991.9,5097059.1,5127643.0,5152452.0,5172259.6,5196900.6,5225440.7,5249696.2,5279485.5,5301031.9,5338236.6,5359306.9,5382424.5,5407942.5,5429090.3,5451500.1,5482310.8,5579273.0,5674020.7,5702246.1,5734670.4,5756816.7,5781616.6,5795234.2,5823856.2,5854707.7,5892200.4,5916956.7,5942014.5,5964007.8,5980601.1,6017009.9,6043647.6,6059083.1,6086403.9,6153214.4,6197277.9,6223524.8,6246279.6,6276784.1,6301887.5,6398323.0,6419224.6,6445915.5,6485318.6,6513129.0,6531114.5,6568799.9,6591032.2,6620536.2,6641614.4,6669404.6,6698799.6,6725523.6,6748112.1,6776787.7,6842832.8,6868506.0,6902604.1,6928624.3,6955546.5,7025095.9,7050520.1,7080178.2,7102037.9,7127380.4,7145964.1,7168628.3,7187085.7,7226381.0,7249378.6,7262835.1,7286692.7,7312797.1,7330930.3,7350427.9,7365959.4,7398111.0,7413266.7,7435249.7,7457210.2,7481053.1,7505067.2,7520613.1,7553063.8,7590034.1,7612704.0,7633068.1,7658970.4,7680821.4,7703043.1,7725579.5,7746992.8,7768092.7,7786642.6,7816419.5,7838099.6,7870726.9,7887539.2,7905824.0,7934485.5,7964025.9,7981122.8,8000361.1,8019509.6,8033985.3,8046588.0,8063236.5,8077008.8,8091442.7,8113466.7,8137083.6,8151156.7,8169300.7,8189056.2,8202364.7,8222347.5,8236329.4,8251332.0,8270158.3,8288463.7,8304295.7,8318791.9,8337449.3,8357982.7,8380375.4,8399310.6,8416959.5,8432616.3,8448000.8,8470590.4,8489376.1,8498646.6,8509693.1,8537376.9,8557262.1,8580412.1,8596611.9,8614403.9,8632888.0,8647749.6,8657769.2,8697225.1,8712839.9,8736880.1,8763007.9,8781509.3,8805842.0,8817623.6,8843283.7,8868500.1,8887766.9,8912969.1,8924919.0,8941216.4,8952114.2,8972574.1,8990145.1,9006154.7,9028380.6,9041499.0,9081171.9,9101415.8,9113737.6,9123864.5,9144088.8,9162846.1,9179637.3,9189181.2,9205503.8,9222081.6,9242063.0,9259765.8,9275595.4,9313729.2,9326897.1,9349473.6,9364473.7,9382114.4,9396334.6,9421025.6,9435164.9,9448741.6,9462811.6,9477398.9,9494554.4,9519386.8,9533466.1,9548228.7,9580169.1,9593144.6,9603097.8,9615346.1,9641040.0,9661593.5,9677866.8,9697997.9,9730156.6,9744841.9,9761485.6,9776572.5,9788013.7,9800131.1,9813307.1,9832430.9,9848124.9,9864934.5,9883960.5,9902488.1,9924427.3,9948405.3,9956507.8,9966145.4,9978787.0,9996611.4,10008348.3,10026237.6,10038281.6,10050039.3,10067374.6,10084231.9,10106292.1,10119264.5,10140996.1,10160512.9,10181482.6,10194379.8,10213103.9,10227622.5,10238353.7,10256675.3,10270429.6,10284786.1,10304662.4,10318451.9,10332230.5,10346677.8,10368471.8,10382573.4,10403150.9,10433791.0,10466690.1,10492787.2,10509528.9,10537218.1,10564956.2,10592142.4,10610965.1,10628280.1,10646983.6,10675833.1,10695582.2,10721963.2,10747126.2,10761678.9,10781352.6,10807114.9,10831583.7,10856003.1,10883093.2,10916339.7,10946722.5,10971411.1,10992143.6,11021812.6,11044498.4,11067631.3,11100629.6,11123537.5,11148803.4,11169891.6,11195232.5,11217734.9,11264238.4,11293680.6,11355958.8,11397685.8,11427777.8,11455966.1,11483700.1,11525023.4,11544443.9,11581234.5,11611588.3,11648062.9,11683010.2,11730596.7,11756345.8,11791556.5,11831438.4,11889400.7,11945333.1,11985538.7,12055220.1,12134568.1,12230437.2,12324800.3,12416918.4,12523642.1,12585987.9,12710804.0,12837645.1,12936834.6,13130762.6,13425098.4],"abs_move_pct":[1.0388,1.6729,1.3941,1.5093,1.6209,1.3789,1.3017,1.1568,1.3843,1.7599,1.5474,1.5545,1.7226,1.5503,1.5929,1.5357,1.5847,1.638,1.779,2.0811,2.2344,2.4979,2.5098,2.5605,2.713,2.8174,2.781,2.9251,2.9795,3.0132,2.7774,2.9333,3.1552,3.3065,3.2762,3.2022,3.3301,3.3683,3.4071,3.4113,3.4594,3.4273,3.4648,3.3645,3.3646,3.4707,3.4333,3.3096,3.3074,3.2284,3.1761,3.2092,3.2608,3.3703,3.4002,3.4643,3.4929,3.4373,3.4775,3.5991,3.6439,3.6981,3.647,3.6537,3.6468,3.6168,3.5628,3.5994,3.6099,3.5789,3.5999,3.5627,3.557,3.5385,3.6406,3.6903,3.732,3.766,3.8361,3.842,3.8863,3.8595,3.884,3.8501,3.8833,3.8624,3.853,3.8533,3.8854,3.8964,3.8663,3.9032,3.9682,3.9695,4.0782,4.0393,4.0417,3.9393,3.9769,3.9378,3.9732,3.9439,3.9384,3.9133,3.806,3.8487,3.8589,3.8617,3.8765,3.864,3.8875,3.8955,3.9036,3.8903,3.8612,3.9104,3.8414,3.7499,3.7705,3.8831,4.0205,4.0506,4.0632,4.0465,4.0106,3.9065,3.8707,3.8832,3.8691,3.8961,3.9093,3.905,3.8712,3.8572,3.9116,3.8759,3.9073,3.9146,3.988,3.9552,4.014,4.0993,4.1446,4.1641,4.1433,4.1447,4.1298,4.1928,4.1216,4.113,4.1234,4.1201,4.16,4.1336,4.0732,3.9327,3.9344,3.8454,3.835,3.8097,3.7897,3.7513,3.7164,3.6812,3.6916,3.6464,3.5741,3.6521,3.6486,3.5404,3.5557,3.6316,3.5323,3.5676,3.4963,3.5207,3.519,3.5419,3.5008,3.5154,3.3967,3.3642,3.2649,3.3785,3.3457,3.3465,3.3842,3.3613,3.314,3.3771,3.3719,3.4096,3.4035,3.4003,3.4104,3.3665,3.3389,3.3751,3.3632,3.3965,3.3521,3.3092,3.2372,3.2486,3.1779,3.1287,3.0887,3.0357,3.0546,3.048,3.0184,3.0744,3.042,3.0083,3.0564,3.028,3.0568,3.0395,3.0057,2.9518,3.0024,3.0706,3.0238,3.0806,3.0689,3.082,3.0426,3.1166,3.1532,3.1764,3.1784,3.1682,3.1309,3.1534,3.138,3.1878,3.168,3.2268,3.2046,3.2035,3.1965,3.3083,3.2826,3.2688,3.2698,3.2844,3.3149,3.3902,3.4233,3.4106,3.3741,3.4513,3.4503,3.4681,3.4723,3.5048,3.4342,3.4238,3.4081,3.4389,3.4344,3.3718,3.3612,3.3754,3.4222,3.431,3.4162,3.4698,3.4163,3.4553,3.4632,3.4852,3.4249,3.421,3.4846,3.4629,3.4591,3.4747,3.5524,3.5842,3.4888,3.5192,3.5718,3.625,3.6103,3.6026,3.6146,3.6242,3.6294,3.648,3.5932,3.6205,3.6076,3.6089,3.7015,3.6773,3.6894,3.7032,3.7307,3.7201,3.7056,3.7044,3.7271,3.7163,3.7444,3.7751,3.7629,3.7734,3.752,3.7921,3.727,3.724,3.7364,3.7099,3.706,3.7358,3.7326,3.7576,3.7315,3.7075,3.66,3.7077,3.7295,3.7922,3.8565,3.8113,3.8767,3.8185,3.8225,3.8092,3.8505,3.8373,3.9002,3.8598,3.8892,3.9043,3.936,3.9605,3.976,3.9542,3.9782,3.9754,3.907,3.9941,4.0599,4.0309,3.9863,3.9302,3.9537,3.8759,3.8672,3.8485,3.7411,3.7305,3.7747,3.7925,3.7596,3.7695,3.7175,3.7325,3.8474,3.9036,3.8515,3.8946,3.9189,3.9474,3.9878,4.0269,4.0837,4.1149,4.1146,4.1047,4.0819,4.1496,4.1277,4.2178,4.2447,4.2404,4.2457,4.1608,4.1943,4.2089,4.1441,4.2091,4.2396,4.1749,4.1126,4.0635,3.9964,3.994],"open5_vol":913358.4,"days":14,"atr14":0.6604571428571427,"adv14":15456630,"avg_range_pct14":8.014,"prev_close":8.97,"prev_high":9.35,"prev_low":8.595,"high_20d":9.7081,"ref_5d_high":9.7081,"ref_5d_low":6.255,"ref_5d_avg_high":8.3626,"ref_5d_avg_low":7.388,"ref_5d_avg_range":0.9746,"sr14":{"levels":[{"lo":6.255,"hi":6.41,"mid":6.3333,"touches":5,"last_touch_days_ago":3},{"lo":6.43,"hi":6.55,"mid":6.4867,"touches":3,"last_touch_days_ago":4},{"lo":6.65,"hi":6.7928,"mid":6.7446,"touches":5,"last_touch_days_ago":3},{"lo":6.84,"hi":6.96,"mid":6.9005,"touches":4,"last_touch_days_ago":8},{"lo":7.135,"hi":7.29,"mid":7.2073,"touches":5,"last_touch_days_ago":2},{"lo":8.51,"hi":8.595,"mid":8.5525,"touches":2,"last_touch_days_ago":0},{"lo":9.555,"hi":9.7081,"mid":9.6316,"touches":2,"last_touch_days_ago":1}],"high":9.7081,"low":6.255,"atr":0.6605,"sessions":14,"tol":0.1651}}