{"symbol":"PATH","for_date":"2025-09-11","built":"2026-09-30T17:37:48-04:00","sessions":["2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10"],"vol_per_min":[238471.9,90247.9,85612.6,69812.1,61981.1,74170.4,53054.4,43796.4,59427.7,45645.9,36021.0,36332.5,40626.0,43404.9,38538.9,78097.3,63434.0,48029.5,52033.9,43188.4,48327.5,40343.9,38931.9,34558.3,32217.6,32022.6,36597.0,26514.1,52084.6,37614.6,51233.6,48153.4,41977.6,40181.4,27667.6,33901.6,37365.6,32955.5,36557.4,37822.1,36376.4,33751.8,39715.1,25877.6,25332.6,28228.7,26008.7,23584.7,48787.7,46627.9,34140.4,40649.9,50852.9,30923.6,31798.5,36216.4,33546.9,25389.1,41070.9,27535.3,22023.9,39448.9,37167.8,30577.9,39604.1,24595.7,30664.6,32734.9,28688.4,35491.4,37713.7,24808.6,33128.6,27780.2,22079.5,29319.9,35808.6,25082.1,26897.8,30350.8,26752.6,28521.9,22034.9,21453.5,17727.8,38934.4,31902.9,29972.4,25756.8,20772.9,32220.9,25800.4,28869.6,19279.2,22386.9,26485.0,23929.0,28887.4,23214.1,17528.0,18859.6,26088.3,15808.5,21501.1,22450.4,20254.9,30013.9,25367.7,15872.0,22847.6,16520.7,23269.7,28296.0,25729.1,14373.5,16422.9,17853.1,26913.6,28563.9,22809.2,21753.2,17730.8,26604.5,19411.6,19749.1,23257.5,13296.1,26520.5,18862.7,9718.1,19141.3,17783.2,16357.3,42526.9,16728.6,12443.9,23627.4,16544.3,21231.8,30288.9,19843.6,26108.6,27853.2,16666.8,15482.9,17026.7,17679.6,21342.3,13522.1,15113.4,17562.0,13662.9,13912.3,15626.1,19361.1,17236.8,12456.1,14859.6,12906.9,13151.2,17734.2,16162.4,16065.9,12997.2,15126.9,18248.4,11334.6,11553.1,17591.1,16290.4,15991.7,13733.6,17256.6,15565.1,12330.1,15534.9,24697.1,18998.8,23005.6,12431.4,16935.6,23359.9,15508.9,19984.5,22056.6,16882.7,13400.4,10612.6,21584.6,7749.5,16376.3,15520.6,17136.3,19443.6,27557.7,10621.6,12350.8,13903.4,21260.9,15090.1,11363.1,14243.4,17410.0,10437.6,15138.0,23491.3,19593.9,13311.2,19387.4,20411.0,16571.1,13975.6,19207.4,22262.3,19042.9,22428.9,15910.6,18432.9,18410.0,15117.7,13697.9,15743.9,11361.9,15214.3,19079.1,21038.5,10748.5,14701.4,11426.8,19889.6,14322.1,27479.1,19846.1,29861.9,15225.6,16017.4,20239.7,17278.9,16176.1,16275.3,17465.8,15864.4,22620.0,14135.4,15871.1,14759.4,14715.9,16904.6,15714.9,15759.6,17133.7,23439.2,26760.6,17765.8,25026.7,24651.1,15349.6,16515.4,14981.1,21202.4,16571.4,13331.8,17581.3,10963.3,174697.6,25538.5,27190.0,18959.1,13084.1,15437.1,44821.9,17528.9,22302.8,21530.4,19153.1,19128.1,19421.0,18121.8,17943.0,17333.4,26014.4,32649.0,29818.0,31907.6,20279.3,33546.7,16633.3,26663.4,30142.9,24056.7,28132.1,21734.7,17476.3,9689.0,21528.6,23564.6,36789.4,22764.6,16849.9,19061.5,27475.4,24905.1,31599.4,35758.1,26694.1,28389.0,16004.0,21255.7,16816.1,19632.4,17984.3,12893.0,13100.9,20611.4,16379.1,16561.2,19256.3,22002.3,15507.9,27583.5,21786.6,22753.9,29335.1,19231.8,24720.9,31519.9,22710.8,25803.1,14156.8,33952.6,22352.1,21486.8,22308.2,42658.1,21350.6,23622.1,25023.4,15656.4,27754.5,22835.3,28745.9,22902.4,34716.1,30293.6,21457.1,22815.1,36020.9,13213.5,22023.5,28689.7,34490.6,18781.6,27280.7,34037.6,28805.4,18839.9,24181.9,30160.5,22592.6,29901.2,37698.1,22242.4,15929.4,24505.4,19528.1,40285.9,48775.7,29494.1,36937.9,27489.9,47514.5,61236.3,37593.3,59623.9,43086.8,46497.3,71597.0,50883.8,53157.8,72979.4,95295.5,80220.8,64731.4,67261.4,61951.4,129906.1,99293.3,172711.6,189312.1,455525.9],"cum_vol":[238471.9,328719.8,414332.4,484144.5,546125.6,620296.1,673350.5,717146.9,776574.6,822220.6,858241.6,894574.1,935200.1,978605.0,1017143.9,1095241.2,1158675.2,1206704.7,1258738.6,1301927.1,1350254.6,1390598.5,1429530.4,1464088.6,1496306.2,1528328.9,1564925.9,1591439.9,1643524.5,1681139.1,1732372.7,1780526.1,1822503.7,1862685.1,1890352.7,1924254.4,1961619.9,1994575.4,2031132.8,2068954.9,2105331.4,2139083.1,2178798.3,2204675.9,2230008.6,2258237.3,2284246.0,2307830.7,2356618.4,2403246.4,2437386.8,2478036.7,2528889.6,2559813.3,2591611.8,2627828.1,2661375.0,2686764.1,2727834.9,2755370.2,2777394.1,2816842.9,2854010.7,2884588.6,2924192.8,2948788.5,2979453.1,3012188.0,3040876.4,3076367.9,3114081.6,3138890.2,3172018.9,3199799.1,3221878.6,3251198.5,3287007.1,3312089.1,3338986.9,3369337.7,3396090.4,3424612.3,3446647.1,3468100.6,3485828.4,3524762.8,3556665.7,3586638.1,3612394.9,3633167.7,3665388.6,3691189.1,3720058.7,3739337.9,3761724.9,3788209.9,3812138.9,3841026.3,3864240.4,3881768.4,3900627.9,3926716.2,3942524.7,3964025.9,3986476.3,4006731.1,4036745.0,4062112.7,4077984.7,4100832.3,4117353.0,4140622.7,4168918.7,4194647.9,4209021.4,4225444.2,4243297.3,4270210.9,4298774.8,4321584.0,4343337.2,4361068.0,4387672.5,4407084.1,4426833.3,4450090.8,4463386.9,4489907.4,4508770.1,4518488.1,4537629.4,4555412.6,4571769.9,4614296.9,4631025.4,4643469.3,4667096.6,4683640.9,4704872.7,4735161.6,4755005.2,4781113.9,4808967.1,4825633.9,4841116.7,4858143.4,4875823.1,4897165.4,4910687.4,4925800.9,4943362.9,4957025.8,4970938.1,4986564.2,5005925.4,5023162.1,5035618.2,5050477.9,5063384.8,5076536.0,5094270.2,5110432.6,5126498.6,5139495.8,5154622.7,5172871.1,5184205.8,5195758.9,5213350.1,5229640.4,5245632.1,5259365.8,5276622.4,5292187.6,5304517.7,5320052.6,5344749.7,5363748.5,5386754.1,5399185.4,5416121.0,5439480.9,5454989.9,5474974.4,5497030.9,5513913.6,5527314.0,5537926.6,5559511.2,5567260.7,5583637.0,5599157.6,5616293.9,5635737.5,5663295.2,5673916.8,5686267.6,5700170.9,5721431.9,5736522.0,5747885.1,5762128.4,5779538.4,5789976.0,5805114.0,5828605.3,5848199.2,5861510.4,5880897.8,5901308.8,5917879.9,5931855.4,5951062.9,5973325.1,5992368.0,6014796.9,6030707.5,6049140.4,6067550.4,6082668.1,6096365.9,6112109.8,6123471.7,6138686.0,6157765.1,6178803.6,6189552.1,6204253.4,6215680.2,6235569.9,6249891.9,6277371.0,6297217.1,6327079.1,6342304.6,6358322.0,6378561.7,6395840.6,6412016.7,6428292.0,6445757.8,6461622.2,6484242.2,6498377.6,6514248.7,6529008.1,6543723.9,6560628.6,6576343.5,6592103.1,6609236.8,6632676.0,6659436.6,6677202.4,6702229.1,6726880.3,6742229.9,6758745.3,6773726.4,6794928.8,6811500.1,6824831.9,6842413.2,6853376.5,7028074.1,7053612.6,7080802.6,7099761.8,7112845.9,7128283.0,7173104.9,7190633.8,7212936.6,7234466.9,7253620.0,7272748.1,7292169.1,7310290.9,7328233.9,7345567.3,7371581.7,7404230.7,7434048.7,7465956.4,7486235.6,7519782.4,7536415.6,7563079.1,7593221.9,7617278.6,7645410.7,7667145.4,7684621.7,7694310.7,7715839.4,7739404.0,7776193.4,7798958.0,7815807.9,7834869.4,7862344.7,7887249.8,7918849.2,7954607.4,7981301.4,8009690.4,8025694.4,8046950.1,8063766.3,8083398.7,8101383.0,8114276.0,8127376.9,8147988.3,8164367.4,8180928.6,8200184.9,8222187.2,8237695.1,8265278.6,8287065.2,8309819.1,8339154.3,8358386.1,8383107.0,8414626.9,8437337.7,8463140.9,8477297.6,8511250.3,8533602.4,8555089.2,8577397.4,8620055.5,8641406.1,8665028.3,8690051.6,8705708.1,8733462.6,8756297.9,8785043.7,8807946.1,8842662.2,8872955.9,8894412.9,8917228.1,8953249.0,8966462.5,8988486.0,9017175.7,9051666.3,9070447.9,9097728.6,9131766.1,9160571.5,9179411.4,9203593.4,9233753.9,9256346.5,9286247.7,9323945.9,9346188.3,9362117.6,9386623.0,9406151.1,9446437.0,9495212.7,9524706.9,9561644.8,9589134.6,9636649.1,9697885.4,9735478.7,9795102.6,9838189.4,9884686.7,9956283.7,10007167.5,10060325.3,10133304.6,10228600.1,10308820.9,10373552.3,10440813.7,10502765.1,10632671.2,10731964.5,10904676.1,11093988.2,11549514.1],"abs_move_pct":[0.5218,0.6737,0.6742,0.5146,0.6477,0.7141,0.7258,0.5461,0.6216,0.7006,0.7921,0.7775,0.6915,0.8264,0.8183,1.0285,1.0763,0.9656,0.9972,1.033,1.0709,0.9636,0.9173,0.8656,0.9335,0.9587,0.9689,1.0322,1.0943,1.1242,1.2335,1.1872,1.1853,1.2107,1.1481,1.1821,1.0899,1.0531,1.0551,1.0424,1.0469,1.0164,0.9926,1.0178,1.0452,1.0888,1.0418,1.0267,0.9754,0.9572,1.057,1.0637,1.0463,1.0155,1.0595,1.0638,1.0436,1.0326,1.0485,1.0808,1.016,0.9942,0.9698,1.0169,1.0116,0.9825,0.9172,0.8934,0.8917,0.9425,0.9386,0.8936,0.954,0.947,0.978,0.9815,0.9858,0.9897,1.0079,1.0399,1.086,1.0624,1.1213,1.1034,1.1304,1.1604,1.146,1.1146,1.1111,1.0728,1.1155,1.129,1.131,1.0974,1.0862,1.103,1.0692,1.0418,0.9978,0.9777,0.9807,1.0157,0.9986,1.0096,1.0349,1.0713,1.1665,1.1719,1.1959,1.1684,1.1883,1.1539,1.2085,1.1648,1.1733,1.1727,1.2195,1.1772,1.2083,1.238,1.2584,1.2428,1.2466,1.252,1.2385,1.2888,1.2493,1.2498,1.1928,1.1998,1.1792,1.1668,1.1618,1.1588,1.1807,1.1513,1.1095,1.1237,1.1399,1.1675,1.2142,1.1781,1.17,1.1681,1.1339,1.1064,1.1056,1.1031,1.1051,1.1142,1.0787,1.0609,1.0868,1.0661,1.0663,1.0736,1.0709,1.0753,1.0488,1.0515,1.0601,1.0291,1.0112,1.0221,1.0548,1.0778,1.074,1.087,1.0719,1.07,1.0671,1.0537,1.0506,1.0397,1.0363,1.0254,1.0128,1.035,1.0217,1.0076,0.9932,1.0185,1.0043,0.9973,0.998,0.9565,0.9484,0.956,0.9407,0.9484,0.9544,0.9765,0.9963,0.9639,1.0183,1.0394,1.0146,1.0292,1.047,1.0342,1.0399,1.0206,1.0446,1.05,1.0621,1.0111,1.0017,0.996,0.9618,0.9718,1.0116,0.9877,0.9363,0.9615,0.9349,0.9445,0.9515,0.9345,0.9342,0.95,0.9805,0.9779,0.9889,1.0101,1.0023,0.989,0.9733,0.9689,0.9758,0.9446,0.9275,0.9237,0.8865,0.9059,0.9201,0.9313,0.8897,0.8875,0.8851,0.88,0.9086,0.9116,0.8668,0.8887,0.8985,0.91,0.8902,0.914,0.9197,0.9292,0.9477,0.9372,0.9429,0.9508,0.9281,0.9553,0.94,0.924,0.9118,0.9243,0.9155,0.9339,0.9251,0.9558,0.9333,0.9327,0.9237,0.9255,0.9449,0.9436,0.9358,0.9521,0.9452,0.9524,0.9813,0.9751,1.0019,0.9857,0.993,0.9842,0.9953,1.0307,1.0458,1.028,1.0207,1.0495,1.0716,1.0715,1.0821,1.0779,1.1094,1.1214,1.1278,1.097,1.1283,1.0985,1.1433,1.1759,1.1693,1.1364,1.1333,1.1727,1.1536,1.1291,1.1315,1.1132,1.1239,1.1235,1.1473,1.14,1.1554,1.1867,1.1892,1.1958,1.2196,1.2302,1.2374,1.2485,1.2249,1.2262,1.2087,1.2414,1.2339,1.2318,1.2308,1.214,1.2379,1.2267,1.2558,1.2521,1.2405,1.2471,1.2895,1.2954,1.2847,1.2769,1.3031,1.3241,1.3386,1.3394,1.3457,1.372,1.3584,1.3966,1.387,1.3933,1.3712,1.343,1.3454,1.3139,1.3031,1.3167,1.2742,1.3221,1.3251,1.3577,1.3369,1.336,1.3537,1.3297,1.376,1.3509,1.358,1.3249,1.3467,1.3349,1.3022,1.3242,1.3295,1.3274,1.3271,1.3378,1.3086,1.3156,1.3197,1.352,1.346,1.33,1.3609,1.3591,1.3403,1.3169,1.3254,1.326,1.3368,1.2913,1.3067,1.309,1.3357,1.3805],"open5_vol":546125.6,"days":14,"atr14":0.3781,"adv14":13616234,"avg_range_pct14":3.262,"prev_close":11.61,"prev_high":12.05,"prev_low":11.53,"high_20d":12.05,"ref_5d_high":12.05,"ref_5d_low":10.48,"ref_5d_avg_high":11.673,"ref_5d_avg_low":11.1763,"ref_5d_avg_range":0.4967,"sr14":{"levels":[{"lo":10.74,"hi":10.81,"mid":10.7725,"touches":4,"last_touch_days_ago":5},{"lo":10.88,"hi":10.96,"mid":10.9253,"touches":6,"last_touch_days_ago":3},{"lo":11.04,"hi":11.125,"mid":11.0838,"touches":4,"last_touch_days_ago":5},{"lo":11.18,"hi":11.24,"mid":11.215,"touches":4,"last_touch_days_ago":8},{"lo":11.34,"hi":11.41,"mid":11.375,"touches":2,"last_touch_days_ago":2},{"lo":11.445,"hi":11.53,"mid":11.4875,"touches":2,"last_touch_days_ago":0},{"lo":11.55,"hi":11.6415,"mid":11.5958,"touches":2,"last_touch_days_ago":1},{"lo":11.99,"hi":12.05,"mid":12.02,"touches":2,"last_touch_days_ago":0}],"high":12.05,"low":10.48,"atr":0.3781,"sessions":14,"tol":0.0945}}