{"symbol":"PACS","for_date":"2025-09-11","built":"2026-09-30T17:37:48-04:00","sessions":["2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10"],"vol_per_min":[7082.0,1795.5,3963.3,4477.6,4586.6,1935.3,3682.6,9086.9,3486.9,5010.1,2409.1,4796.7,1644.6,1677.9,2531.9,2251.4,1757.8,1365.6,1600.6,2593.3,3096.6,2610.0,1537.1,985.9,1741.9,1484.7,2156.9,1391.5,2383.0,1553.9,8201.5,4323.9,1632.4,1301.5,2425.1,2142.8,1754.4,2039.0,1342.9,2202.6,1292.9,1725.6,1437.0,612.6,1432.6,1683.8,1874.2,2285.8,1321.1,793.4,1727.9,2195.5,3565.2,2102.0,1395.4,2312.8,1143.1,1546.7,838.9,1401.4,1630.0,2842.8,1484.2,1134.6,1473.1,1524.6,1441.7,2230.0,2051.2,1507.0,2141.7,1507.4,960.1,3373.2,1775.3,1275.9,1824.9,981.8,1974.3,1691.1,668.7,1463.7,2252.6,1444.4,1177.8,1568.1,1637.9,1047.3,3956.1,1464.8,3710.2,2021.4,1113.8,1951.1,1515.0,7013.9,3215.0,2701.4,1409.9,1000.4,1944.4,2403.4,1589.0,886.9,1057.7,1008.2,1505.0,1026.8,1440.1,1107.6,552.1,348.9,1534.3,501.8,710.7,1005.1,1208.3,706.7,1028.9,1889.5,2467.6,1021.7,1240.6,1634.5,1504.3,956.6,2010.5,1057.6,1380.8,994.9,1055.1,1067.8,1400.7,1546.3,1703.5,1205.9,1234.6,2072.6,2005.6,839.3,1946.0,782.1,785.9,825.6,1439.0,972.1,892.5,481.6,399.6,672.0,2405.1,2172.5,794.4,657.1,1002.9,656.9,753.0,776.2,754.0,1446.7,565.3,1190.1,4850.9,609.5,515.1,665.8,1236.1,992.7,1580.7,786.4,679.9,1112.4,760.1,592.4,825.9,922.9,489.1,1171.4,1140.9,1140.0,5760.9,3525.6,8654.4,10379.2,1835.7,1268.7,1968.6,1371.6,1423.9,745.0,772.7,2128.5,2548.7,1725.5,1639.4,1840.5,1941.4,1670.5,2422.0,724.7,3127.1,1793.9,647.1,5941.9,2378.1,1076.6,2878.1,2418.1,18166.2,2261.6,1371.0,747.5,1385.9,1815.4,1366.9,371.6,1111.3,572.3,1464.4,1718.9,1029.5,885.1,1620.7,898.6,2100.0,1468.9,1417.1,791.6,862.4,1620.1,1515.5,909.0,1030.6,1124.1,1976.2,1742.6,1263.8,1234.8,1110.1,1244.6,651.1,1495.8,1076.7,2315.5,1583.2,922.9,766.3,1142.4,811.5,581.7,659.6,796.6,1073.1,165.3,274.2,898.6,589.9,1546.3,1439.2,651.6,1029.1,1997.9,626.7,1631.4,2823.5,2026.2,545.2,1652.9,454.3,666.0,2107.3,881.1,1534.9,1009.9,1934.0,4090.1,4411.1,2395.8,656.7,1635.9,867.3,3109.0,6648.3,6466.9,2025.6,1123.8,868.4,754.6,349.0,1988.3,1533.0,1057.3,2104.7,5027.7,2071.9,18674.4,3235.9,1977.3,18233.9,2319.6,1386.6,625.3,997.4,1226.9,1175.1,1391.4,490.8,740.5,356.8,1045.6,1808.9,11665.7,1733.3,947.8,407.4,2272.8,1077.4,968.4,1360.8,634.9,1235.7,509.9,591.8,1601.3,893.2,518.3,1194.0,472.6,1043.4,1184.5,2457.8,1473.1,1642.4,1226.4,2010.9,574.6,2026.9,1620.4,1150.5,2533.3,1786.7,700.9,509.9,1905.1,1656.1,1029.4,1058.4,1686.3,1469.6,925.5,1328.0,2190.4,748.1,967.9,5371.6,1117.2,2113.3,1722.3,1693.6,750.3,1370.4,2015.4,1926.7,790.9,2576.2,1300.2,1352.1,2649.9,1649.5,3909.3,1603.8,883.8,5373.5,3781.9,1431.8,2750.9,5181.2,2218.6,2726.9,4617.1,4720.4,4269.6,4157.9,6237.7,4242.1,6535.5,6678.6,10266.8,10120.4,25160.3],"cum_vol":[7082.0,8877.5,12840.8,17318.4,21905.1,23840.4,27523.0,36609.9,40096.7,45106.8,47515.9,52312.6,53957.2,55635.1,58166.9,60418.4,62176.1,63541.8,65142.4,67735.6,70832.2,73442.2,74979.4,75965.2,77707.1,79191.9,81348.8,82740.3,85123.3,86677.2,94878.7,99202.6,100834.9,102136.4,104561.5,106704.3,108458.6,110497.6,111840.6,114043.2,115336.1,117061.7,118498.7,119111.3,120543.9,122227.7,124101.9,126387.7,127708.9,128502.2,130230.1,132425.6,135990.9,138092.9,139488.2,141801.0,142944.1,144490.8,145329.7,146731.1,148361.1,151203.9,152688.1,153822.8,155295.9,156820.5,158262.2,160492.2,162543.4,164050.4,166192.1,167699.5,168659.6,172032.9,173808.1,175084.1,176909.0,177890.8,179865.1,181556.2,182224.9,183688.6,185941.2,187385.6,188563.4,190131.5,191769.4,192816.6,196772.7,198237.5,201947.7,203969.1,205082.9,207034.1,208549.1,215563.0,218778.0,221479.4,222889.3,223889.7,225834.1,228237.5,229826.5,230713.4,231771.1,232779.4,234284.4,235311.1,236751.2,237858.9,238410.9,238759.9,240294.1,240795.9,241506.6,242511.7,243720.0,244426.7,245455.6,247345.1,249812.8,250834.5,252075.1,253709.6,255213.9,256170.5,258181.0,259238.6,260619.4,261614.3,262669.4,263737.2,265137.9,266684.2,268387.7,269593.6,270828.2,272900.9,274906.4,275745.7,277691.7,278473.8,279259.7,280085.4,281524.4,282496.4,283388.9,283870.6,284270.2,284942.2,287347.3,289519.8,290314.1,290971.3,291974.2,292631.1,293384.1,294160.4,294914.4,296361.1,296926.4,298116.4,302967.4,303576.9,304092.0,304757.8,305993.9,306986.6,308567.3,309353.7,310033.6,311146.0,311906.1,312498.4,313324.4,314247.3,314736.4,315907.8,317048.7,318188.7,323949.6,327475.1,336129.5,346508.7,348344.4,349613.1,351581.8,352953.4,354377.3,355122.3,355895.0,358023.5,360572.2,362297.7,363937.1,365777.6,367718.9,369389.4,371811.4,372536.1,375663.2,377457.1,378104.3,384046.2,386424.4,387500.9,390379.1,392797.1,410963.4,413224.9,414595.9,415343.4,416729.4,418544.7,419911.6,420283.1,421394.4,421966.7,423431.1,425150.0,426179.5,427064.6,428685.4,429584.0,431684.0,433152.9,434570.1,435361.6,436224.1,437844.2,439359.7,440268.7,441299.4,442423.5,444399.7,446142.4,447406.1,448640.9,449751.1,450995.6,451646.7,453142.5,454219.2,456534.7,458117.9,459040.9,459807.1,460949.5,461761.0,462342.7,463002.4,463799.0,464872.1,465037.4,465311.6,466210.3,466800.1,468346.4,469785.6,470437.2,471466.4,473464.3,474091.0,475722.4,478545.9,480572.1,481117.3,482770.2,483224.5,483890.5,485997.8,486878.9,488413.8,489423.6,491357.6,495447.7,499858.9,502254.6,502911.4,504547.2,505414.5,508523.5,515171.8,521638.7,523664.4,524788.1,525656.5,526411.1,526760.1,528748.4,530281.4,531338.6,533443.4,538471.1,540543.0,559217.4,562453.2,564430.5,582664.4,584984.1,586370.6,586995.9,587993.3,589220.1,590395.3,591786.7,592277.5,593018.0,593374.8,594420.4,596229.2,607894.9,609628.2,610576.0,610983.4,613256.1,614333.6,615302.0,616662.8,617297.6,618533.4,619043.3,619635.1,621236.4,622129.6,622647.9,623841.9,624314.4,625357.8,626542.3,629000.1,630473.1,632115.6,633342.0,635352.9,635927.6,637954.4,639574.9,640725.4,643258.6,645045.4,645746.2,646256.1,648161.3,649817.4,650846.7,651905.1,653591.4,655060.9,655986.4,657314.4,659504.8,660252.9,661220.7,666592.4,667709.6,669822.9,671545.1,673238.8,673989.1,675359.5,677374.9,679301.6,680092.6,682668.8,683969.0,685321.1,687971.0,689620.5,693529.8,695133.6,696017.4,701390.9,705172.7,706604.5,709355.4,714536.6,716755.2,719482.1,724099.3,728819.7,733089.3,737247.2,743484.9,747727.1,754262.6,760941.1,771207.9,781328.3,806488.6],"abs_move_pct":[0.2205,0.4033,0.5381,0.909,1.0409,1.116,1.2843,1.5383,1.4822,1.5705,1.7508,1.9841,1.9366,2.0422,2.1271,2.1944,2.3039,2.2481,2.263,2.2471,2.4035,2.3735,2.2861,2.3636,2.3045,2.2889,2.2286,2.1325,2.1646,2.0319,1.9484,1.9708,1.9913,2.0357,2.2142,2.1603,2.3001,2.2712,2.2779,2.3705,2.3438,2.1667,2.2351,2.285,2.2907,2.1872,2.3203,2.3083,2.2606,2.2161,2.276,2.3124,2.3102,2.3364,2.304,2.2649,2.231,2.1638,2.1728,2.2117,2.3259,2.303,2.3571,2.3838,2.294,2.348,2.4342,2.4645,2.4395,2.4226,2.4191,2.3693,2.4081,2.3323,2.2841,2.3407,2.3497,2.3208,2.2685,2.4024,2.4334,2.4158,2.4329,2.4519,2.5087,2.5386,2.5485,2.568,2.6817,2.5832,2.6513,2.5905,2.6318,2.6471,2.6298,2.6352,2.6847,2.634,2.5836,2.5757,2.5885,2.5797,2.5213,2.5608,2.5999,2.6314,2.6262,2.654,2.6617,2.6487,2.6757,2.6229,2.5663,2.6084,2.5562,2.5697,2.5428,2.5078,2.4927,2.4438,2.5007,2.5216,2.4966,2.5732,2.6303,2.6618,2.6869,2.7069,2.6617,2.6938,2.6777,2.6848,2.6821,2.7156,2.6883,2.6724,2.7042,2.7144,2.7286,2.7365,2.7153,2.6732,2.7131,2.7261,2.6986,2.6819,2.7115,2.7002,2.7184,2.74,2.6557,2.6649,2.6837,2.6869,2.6514,2.6776,2.6514,2.6985,2.7068,2.7079,2.6439,2.6141,2.6272,2.5965,2.6139,2.6102,2.6041,2.5854,2.5184,2.43,2.4599,2.4409,2.4871,2.4673,2.5282,2.4819,2.5157,2.5564,2.5313,2.5739,2.6228,2.652,2.7446,2.7636,2.7715,2.7814,2.7979,2.7976,2.8085,2.7785,2.8199,2.781,2.836,2.8576,2.9145,3.0246,3.0225,3.0057,3.008,2.947,2.9627,2.9635,2.9551,2.9417,2.8786,2.8651,2.7612,2.7681,2.6844,2.6456,2.6868,2.6812,2.6797,2.6016,2.65,2.6722,2.6437,2.6569,2.6619,2.6703,2.687,2.6792,2.6667,2.6233,2.5707,2.6342,2.6979,2.6806,2.6515,2.6467,2.6853,2.6427,2.6308,2.6531,2.6291,2.6555,2.631,2.6329,2.6228,2.59,2.6173,2.5776,2.5406,2.5397,2.516,2.5419,2.5538,2.5834,2.5986,2.6055,2.5961,2.6048,2.5821,2.5761,2.578,2.5666,2.5443,2.5515,2.579,2.597,2.617,2.6381,2.5872,2.5418,2.5891,2.5113,2.5366,2.5413,2.5138,2.5374,2.5594,2.5184,2.5033,2.4886,2.5278,2.4797,2.589,2.5372,2.533,2.557,2.5372,2.5491,2.5196,2.5663,2.5289,2.5719,2.5699,2.5426,2.5214,2.5345,2.5371,2.5603,2.5954,2.5949,2.5717,2.5013,2.5833,2.583,2.6111,2.5843,2.5575,2.5537,2.5558,2.5459,2.5308,2.4894,2.4954,2.4514,2.4482,2.4943,2.5546,2.643,2.6293,2.6391,2.6341,2.6433,2.6753,2.6787,2.684,2.6639,2.6084,2.6243,2.6471,2.6359,2.6625,2.6791,2.6513,2.6659,2.6597,2.6392,2.6583,2.7106,2.6962,2.6612,2.6415,2.6531,2.6609,2.7278,2.7809,2.7961,2.8437,2.8718,2.8406,2.7823,2.7929,2.7924,2.8375,2.8289,2.849,2.805,2.8464,2.8071,2.8064,2.7902,2.7604,2.7484,2.8506,2.8214,2.7949,2.7808,2.7891,2.7864,2.8293,2.8132,2.8245,2.8436,2.8529,2.8883,2.8851,2.9053,2.92,2.9245,2.8962,2.9186,2.9336,2.8987,2.9244,2.9316,2.9421,2.8863,2.8761,2.8698,2.875,2.8445,2.9047,2.883,2.9226,2.905,2.9569,3.0101],"open5_vol":21905.1,"days":14,"atr14":0.6938285714285717,"adv14":907729,"avg_range_pct14":5.977,"prev_close":7.71,"prev_high":8.25,"prev_low":7.6225,"high_20d":12.39,"ref_5d_high":11.55,"ref_5d_low":7.5,"ref_5d_avg_high":10.425,"ref_5d_avg_low":9.6025,"ref_5d_avg_range":0.8225,"sr14":{"levels":[{"lo":7.5,"hi":7.6225,"mid":7.5612,"touches":2,"last_touch_days_ago":0},{"lo":10.875,"hi":11.02,"mid":10.9625,"touches":4,"last_touch_days_ago":2},{"lo":11.23,"hi":11.375,"mid":11.3183,"touches":3,"last_touch_days_ago":2},{"lo":11.43,"hi":11.55,"mid":11.5125,"touches":6,"last_touch_days_ago":3},{"lo":11.605,"hi":11.755,"mid":11.693,"touches":5,"last_touch_days_ago":6},{"lo":11.84,"hi":11.86,"mid":11.85,"touches":2,"last_touch_days_ago":9},{"lo":12.02,"hi":12.05,"mid":12.0304,"touches":3,"last_touch_days_ago":8}],"high":12.39,"low":7.5,"atr":0.6938,"sessions":14,"tol":0.1735}}