{"symbol":"ONDS","for_date":"2025-09-11","built":"2026-09-30T17:37:48-04:00","sessions":["2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10"],"vol_per_min":[1280740.4,577035.4,538243.2,443158.4,370330.3,336603.1,358212.9,328745.3,304729.6,330508.3,268783.1,282648.6,236206.4,263636.3,215790.4,329635.1,268231.6,294472.1,315104.5,282037.6,255535.1,206662.3,230146.4,183735.2,212307.4,223948.1,179290.0,199299.2,170048.6,171006.4,256180.8,242798.8,381583.9,209513.1,218644.8,251417.2,252542.1,242234.3,230763.7,237348.2,256346.4,167114.1,240547.0,212732.6,155784.9,184393.7,184080.8,152661.4,186352.3,210466.4,150555.6,153973.1,202110.1,192257.9,175883.1,171545.0,210295.3,163525.1,143269.4,158830.7,188629.2,186072.1,174250.4,199167.9,149568.2,197665.3,202851.1,158068.6,173565.6,168989.7,154799.6,154498.6,138253.8,141749.4,143246.8,134217.4,182235.9,159115.8,137583.2,144735.9,133390.5,156867.8,128036.4,124701.6,117844.1,111577.3,100448.3,110735.9,98731.1,101981.5,114718.1,87252.5,159280.8,153262.7,108884.8,96590.9,81974.9,88491.9,104125.4,89528.9,82739.4,97730.6,87727.4,108144.1,112193.9,101822.4,99563.0,85934.2,78459.6,77282.3,94477.7,86973.9,64457.8,91705.3,96886.5,115657.3,87804.9,80518.8,55009.1,107318.6,91328.4,83470.0,95101.0,88658.3,224462.4,91552.6,77406.1,104892.6,93008.3,169396.6,138527.9,101211.7,106399.3,143224.8,231089.9,131261.9,117729.4,108715.1,114101.9,113594.4,137664.6,135126.1,99799.6,131929.6,81473.4,108804.1,116814.1,117142.7,135856.4,88818.1,125382.7,111418.9,127791.2,106840.0,110301.2,85891.9,110557.3,140590.1,119046.7,83891.0,74810.6,96010.1,79792.4,75978.9,74010.4,128001.1,89222.1,71155.0,107276.9,89378.6,83882.3,84127.9,73864.9,71150.9,78256.3,60919.8,72602.4,78005.1,78202.5,67137.0,101137.1,84868.5,80805.1,56996.4,42838.2,141677.9,68993.9,92297.5,121680.8,113557.2,63588.5,104278.9,72626.1,56594.1,59970.0,66592.1,61180.4,84450.9,128389.6,72512.1,58890.3,76139.5,73588.8,79681.6,56496.6,74458.9,85109.4,97768.2,83283.0,73010.3,76507.7,88157.4,85205.6,69848.4,65423.1,62337.8,61584.2,59663.1,67172.6,60988.8,64722.4,149470.9,65849.1,109996.3,63617.1,58524.1,56102.2,78304.1,49631.4,53309.9,66801.9,101970.2,78149.0,65296.3,66478.4,116049.1,61638.5,48088.6,81825.3,84553.6,82287.4,82038.3,65122.7,55366.7,48668.8,38749.0,114832.6,110192.4,49650.7,52977.6,50856.6,66967.7,69849.8,64807.4,49993.1,39818.4,52891.5,64603.2,54436.0,59915.7,56016.6,51999.1,49324.8,61013.1,39475.9,52555.9,36540.1,48745.1,45405.7,32944.6,99421.4,72565.6,63258.2,76927.9,55893.0,69120.9,69780.1,64102.1,53107.0,41450.1,43327.9,65296.9,69732.0,41676.1,44294.0,55005.6,46768.0,42373.6,50164.8,54748.4,65693.0,49329.5,40537.9,64819.9,46955.0,44007.8,58211.7,60812.1,72565.4,50132.5,54785.7,48371.1,89079.0,69484.6,39184.3,45350.2,111757.1,49046.1,46111.8,82230.9,60551.4,45232.4,41872.1,58198.9,49600.9,51437.2,48731.1,59950.1,72298.8,73600.3,56202.4,70859.4,59869.2,55534.9,57114.0,65922.7,51092.9,66043.9,33749.9,57125.9,68442.6,67390.4,47473.0,49433.6,73312.1,76037.4,71387.9,62048.5,80230.9,81786.7,110426.1,89684.5,111336.9,75574.4,51701.9,71571.3,80655.3,114691.1,60559.4,69259.9,71479.2,82198.2,94062.1,85087.4,43185.5,52602.2,166287.4,62080.4,54133.2,64031.7,72696.1,98368.8,72425.6,78088.6,59547.3,64798.0,53399.1,87136.1,91044.9,70834.4,112549.0,154491.3,123601.2,77316.6,81648.9,74279.4,80963.6,74793.9,113151.9,103410.7,183579.1,100818.6,114253.9,117056.2,199502.3,168305.6,153350.1,181221.7,327058.9,457483.1],"cum_vol":[1280740.4,1857775.8,2396019.0,2839177.4,3209507.7,3546110.9,3904323.8,4233069.1,4537798.6,4868306.9,5137090.0,5419738.6,5655944.9,5919581.2,6135371.6,6465006.6,6733238.3,7027710.4,7342814.9,7624852.5,7880387.6,8087049.9,8317196.3,8500931.5,8713238.9,8937187.1,9116477.1,9315776.3,9485824.9,9656831.4,9913012.1,10155810.9,10537394.9,10746908.0,10965552.8,11216970.0,11469512.1,11711746.4,11942510.1,12179858.3,12436204.7,12603318.8,12843865.8,13056598.4,13212383.3,13396777.0,13580857.8,13733519.2,13919871.5,14130337.9,14280893.5,14434866.6,14636976.7,14829234.6,15005117.7,15176662.7,15386958.0,15550483.1,15693752.4,15852583.1,16041212.4,16227284.5,16401534.9,16600702.7,16750270.9,16947936.2,17150787.4,17308855.9,17482421.5,17651411.2,17806210.8,17960709.4,18098963.2,18240712.6,18383959.4,18518176.8,18700412.6,18859528.4,18997111.6,19141847.6,19275238.1,19432105.9,19560142.3,19684843.9,19802688.0,19914265.3,20014713.6,20125449.5,20224180.6,20326162.1,20440880.2,20528132.7,20687413.5,20840676.2,20949561.0,21046151.9,21128126.8,21216618.7,21320744.1,21410273.0,21493012.4,21590743.0,21678470.4,21786614.6,21898808.5,22000630.9,22100193.9,22186128.1,22264587.7,22341870.0,22436347.7,22523321.6,22587779.4,22679484.6,22776371.1,22892028.4,22979833.3,23060352.1,23115361.2,23222679.9,23314008.3,23397478.3,23492579.3,23581237.6,23805700.0,23897252.6,23974658.7,24079551.4,24172559.6,24341956.3,24480484.2,24581695.9,24688095.2,24831320.0,25062409.9,25193671.7,25311401.1,25420116.2,25534218.1,25647812.4,25785477.0,25920603.1,26020402.6,26152332.3,26233805.6,26342609.8,26459423.9,26576566.6,26712423.0,26801241.1,26926623.9,27038042.7,27165833.9,27272673.9,27382975.1,27468867.0,27579424.3,27720014.4,27839061.1,27922952.1,27997762.7,28093772.8,28173565.2,28249544.1,28323554.5,28451555.6,28540777.7,28611932.7,28719209.6,28808588.3,28892470.6,28976598.4,29050463.3,29121614.1,29199870.4,29260790.2,29333392.6,29411397.8,29489600.3,29556737.3,29657874.4,29742742.9,29823548.0,29880544.4,29923382.6,30065060.6,30134054.5,30226352.0,30348032.8,30461590.0,30525178.5,30629457.4,30702083.5,30758677.6,30818647.6,30885239.8,30946420.2,31030871.1,31159260.6,31231772.8,31290663.1,31366802.6,31440391.4,31520072.9,31576569.5,31651028.4,31736137.8,31833906.0,31917189.0,31990199.3,32066707.0,32154864.4,32240070.0,32309918.4,32375341.4,32437679.2,32499263.4,32558926.5,32626099.1,32687087.9,32751810.4,32901281.2,32967130.4,33077126.6,33140743.8,33199267.9,33255370.1,33333674.2,33383305.6,33436615.5,33503417.4,33605387.6,33683536.6,33748832.9,33815311.3,33931360.4,33992998.9,34041087.5,34122912.8,34207466.4,34289753.8,34371792.1,34436914.8,34492281.5,34540950.3,34579699.3,34694531.9,34804724.4,34854375.1,34907352.7,34958209.4,35025177.1,35095026.9,35159834.3,35209827.4,35249645.9,35302537.4,35367140.6,35421576.6,35481492.3,35537508.9,35589508.1,35638832.9,35699846.0,35739321.9,35791877.7,35828417.9,35877162.9,35922568.6,35955513.3,36054934.6,36127500.2,36190758.4,36267686.4,36323579.4,36392700.2,36462480.4,36526582.5,36579689.5,36621139.6,36664467.5,36729764.4,36799496.4,36841172.6,36885466.6,36940472.2,36987240.2,37029613.9,37079778.6,37134527.1,37200220.1,37249549.6,37290087.4,37354907.3,37401862.3,37445870.1,37504081.8,37564893.9,37637459.3,37687591.8,37742377.5,37790748.6,37879827.6,37949312.3,37988496.6,38033846.8,38145603.9,38194650.1,38240761.9,38322992.8,38383544.2,38428776.6,38470648.8,38528847.7,38578448.6,38629885.8,38678616.9,38738566.9,38810865.7,38884466.0,38940668.4,39011527.7,39071396.9,39126931.8,39184045.8,39249968.5,39301061.4,39367105.3,39400855.2,39457981.1,39526423.6,39593814.1,39641287.1,39690720.6,39764032.8,39840070.2,39911458.1,39973506.6,40053737.6,40135524.3,40245950.4,40335634.9,40446971.8,40522546.2,40574248.1,40645819.4,40726474.6,40841165.7,40901725.1,40970985.1,41042464.3,41124662.5,41218724.6,41303811.9,41346997.4,41399599.6,41565887.0,41627967.4,41682100.6,41746132.4,41818828.5,41917197.3,41989622.9,42067711.5,42127258.8,42192056.8,42245455.9,42332592.0,42423636.9,42494471.3,42607020.3,42761511.6,42885112.8,42962429.4,43044078.2,43118357.6,43199321.2,43274115.1,43387267.0,43490677.7,43674256.9,43775075.5,43889329.4,44006385.6,44205887.9,44374193.4,44527543.5,44708765.2,45035824.1,45493307.2],"abs_move_pct":[1.4465,1.8163,2.3704,2.3762,2.4474,2.5807,3.1493,3.0342,2.8046,3.0866,3.2576,3.1935,3.2181,3.206,3.3172,3.8371,3.6777,3.8157,3.8512,3.6507,3.5204,3.5974,3.8762,3.5953,3.9069,3.9766,3.9188,3.8791,3.6872,3.6894,3.9429,3.9362,3.9523,3.946,3.9122,4.0662,4.1868,4.2354,4.1472,4.1929,4.2192,4.2296,4.4097,4.3159,4.3045,4.2934,4.5645,4.4217,4.3204,4.435,4.2753,4.1172,4.4708,4.5787,4.9353,5.1775,4.989,5.1641,5.1854,5.2583,5.375,5.4038,5.3108,5.3912,5.4568,5.5452,5.2641,5.2707,5.3265,5.3283,5.3415,5.3692,5.2204,5.0337,5.4218,5.3446,5.4871,5.3801,5.2563,5.0534,5.1098,4.8894,4.9495,5.0246,5.0494,5.0808,5.0354,4.9358,4.9898,4.967,5.0622,5.196,5.4033,5.3958,5.321,5.3481,5.3163,5.1827,5.1487,5.2155,5.1491,5.0621,4.8568,4.947,4.9681,4.9137,5.0414,5.0649,5.0497,5.1353,5.1125,5.09,5.0978,5.0461,4.958,4.8787,4.9624,4.9908,4.8954,4.9891,5.1198,5.126,5.0778,5.0713,5.2036,4.985,4.9664,4.8456,4.8735,4.9547,4.9636,5.0324,4.9387,4.6294,4.7139,4.6375,4.7341,4.693,4.6707,4.8082,4.99,4.7756,4.7751,4.7392,4.8084,4.7972,4.8658,4.9986,4.9861,4.9678,4.9536,4.9769,5.1565,5.293,5.3635,5.4286,5.3884,5.3639,5.2934,5.4164,5.2915,5.2046,5.2936,5.3745,5.3568,5.4409,5.4524,5.528,5.5728,5.4594,5.3423,5.2387,5.2667,5.2813,5.3337,5.2522,5.1777,5.0996,5.1697,5.2602,5.2959,5.2579,5.1889,5.2578,5.2663,5.1431,5.1343,4.9995,5.1225,5.0516,5.0966,5.1524,5.1051,5.1506,5.1623,5.2148,5.252,5.294,5.3448,5.2969,5.3062,5.4722,5.4794,5.497,5.4514,5.4218,5.4366,5.3273,5.3052,5.3118,5.5109,5.35,5.3606,5.305,5.3224,5.3844,5.4131,5.3455,5.4152,5.5069,5.4751,5.2982,5.3256,5.248,5.3328,5.2355,5.1693,5.1566,5.1846,5.2097,5.2612,5.3384,5.3626,5.2958,5.2846,5.1455,5.0605,5.0374,5.0542,4.9518,4.9812,5.0259,4.9914,4.9697,4.9011,4.9965,5.0878,4.9386,4.9723,4.912,4.91,4.9193,4.9797,5.0049,5.0525,5.0515,5.0354,4.9473,4.969,4.95,4.975,4.8637,4.9081,4.9284,4.8646,4.8466,4.8124,4.8732,5.0126,4.9299,5.2038,5.2405,5.1063,5.122,5.1635,5.1576,5.0942,5.1372,5.2422,5.1283,5.0935,5.1329,5.362,5.3598,5.3045,5.2489,5.2058,5.235,5.209,5.212,5.2388,5.2024,5.2218,5.1765,5.179,5.1733,5.1394,5.268,5.2138,5.2456,5.218,5.2406,5.2902,5.3793,5.3815,5.3581,5.3232,5.4207,5.3841,5.3778,5.3846,5.3868,5.2767,5.2481,5.2516,5.2414,5.2066,5.3111,5.312,5.2522,5.3701,5.4391,5.4106,5.3546,5.3919,5.381,5.4599,5.5404,5.4386,5.4307,5.4607,5.4284,5.3285,5.2659,5.295,5.4684,5.3774,5.3278,5.4093,5.4283,5.4514,5.443,5.4526,5.3895,5.3756,5.3,5.2476,5.3003,5.3678,5.3101,5.3504,5.3165,5.2292,5.1676,5.1517,5.1736,5.1073,5.0827,5.1226,5.1098,5.16,5.1598,5.117,5.1064,5.1409,5.1947,5.239,5.1941,5.1143,5.0508,5.0181,5.1392,5.1057,5.0482,5.0901,5.0937,5.2275,5.1679,5.2476,5.2502,5.1302,5.1243,5.2112,5.1996,5.0787,5.1018,5.0882,5.1401,5.2707,5.3617],"open5_vol":3209507.7,"days":14,"atr14":0.6466142857142857,"adv14":49437300,"avg_range_pct14":12.221,"prev_close":5.56,"prev_high":6.0,"prev_low":5.385,"high_20d":6.5,"ref_5d_high":6.5,"ref_5d_low":4.9,"ref_5d_avg_high":5.832,"ref_5d_avg_low":5.225,"ref_5d_avg_range":0.607,"sr14":{"levels":[{"lo":3.8,"hi":3.89,"mid":3.845,"touches":2,"last_touch_days_ago":12},{"lo":4.51,"hi":4.53,"mid":4.52,"touches":2,"last_touch_days_ago":11},{"lo":4.9,"hi":5.03,"mid":4.986,"touches":5,"last_touch_days_ago":3},{"lo":5.2,"hi":5.33,"mid":5.2516,"touches":4,"last_touch_days_ago":1},{"lo":5.385,"hi":5.54,"mid":5.455,"touches":4,"last_touch_days_ago":0},{"lo":5.59,"hi":5.68,"mid":5.637,"touches":4,"last_touch_days_ago":1},{"lo":5.95,"hi":6.01,"mid":5.9867,"touches":3,"last_touch_days_ago":0}],"high":6.5,"low":3.51,"atr":0.6466,"sessions":14,"tol":0.1617}}