{"symbol":"MSGY","for_date":"2025-09-11","built":"2026-09-30T17:37:48-04:00","sessions":["2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10"],"vol_per_min":[709.9,163.6,53.9,532.8,186.1,188.7,262.0,94.9,65.9,125.6,31.0,175.4,210.0,24.7,232.9,57.0,85.3,617.8,75.6,22.9,149.4,302.8,80.7,70.1,21.1,41.7,81.4,273.3,120.7,30.9,140.1,42.9,22.5,215.0,86.1,25.3,175.7,7.5,156.1,26.5,44.5,0.0,29.9,55.1,28.6,180.0,63.3,34.9,76.2,107.3,39.8,71.9,372.6,101.1,78.6,165.8,74.4,42.9,77.1,1303.8,2526.9,21.6,1268.9,725.4,134.5,143.9,78.4,0.0,87.5,33.3,28.6,14.9,1213.4,1543.4,158.2,153.1,239.1,80.9,122.9,49.9,152.4,14.6,213.7,170.5,14.3,151.8,22.1,42.1,114.2,35.7,50.1,41.1,62.2,245.1,53.9,14.3,59.9,0.0,74.8,93.8,44.6,566.1,118.1,7.1,569.6,50.0,292.9,253.2,878.7,2521.3,840.1,126.3,7.4,7.1,44.4,100.0,277.0,5063.9,3535.0,65.7,7985.3,928.1,7653.6,1803.9,7888.3,618.7,39.3,435.6,202.6,255.4,305.0,71.5,1538.6,68.8,149.6,40.1,33.6,69.3,82.9,71.4,63.0,117.1,491.1,215.6,2637.8,6567.2,1034.1,179.9,232.9,899.4,457.3,224.1,1608.1,200.1,481.3,399.7,7.1,155.3,273.3,49.9,0.0,257.6,288.8,209.6,92.9,50.0,28.1,26.4,34.3,34.1,192.9,0.0,0.0,7.1,56.1,23.7,4677.6,95.7,1134.4,83.1,33.8,108.3,209.2,33.2,0.0,3350.9,35.6,21.5,22.5,10.0,344.9,0.0,34.8,0.0,74.0,37.7,17.9,224.6,96.1,148.4,0.0,36.1,43.6,59.4,156.0,128.4,251.1,179.4,292.4,78.6,203.2,6028.1,4605.6,191.0,1035.9,7440.6,6991.9,376.3,1788.5,235.1,265.4,122.1,23.4,296.7,36.1,54.2,143.8,345.3,136.5,7.1,45.4,27.4,475.1,23.4,7.1,36.6,66.8,0.0,7.1,76.1,20.6,35.1,70.6,311.1,93.1,101.6,0.0,55.0,110.4,28.6,74.1,69.1,146.4,366.2,27.5,18.2,34.7,0.0,0.0,0.0,60.5,33.8,27.9,0.0,42.9,171.7,74.1,35.7,7.9,0.0,70.0,19.4,1550.7,0.0,7.1,434.1,291.9,137.4,214.3,138.6,318.3,425.4,137.9,0.0,39.8,136.0,0.0,48.0,7.1,46.6,0.0,0.0,0.0,0.0,7.1,0.0,40.9,111.6,0.0,122.7,102.2,132.6,168.1,349.1,238.2,326.8,186.2,0.0,93.0,345.2,193.0,7.1,0.0,0.0,0.0,10.4,283.2,0.0,0.0,118.4,249.2,169.7,426.0,107.1,81.5,109.8,184.6,0.0,94.9,575.5,1128.6,108.8,390.9,307.5,37.5,51.4,57.1,42.9,210.7,94.5,198.0,312.3,468.9,9.1,0.0,7.1,0.0,251.6,308.7,210.3,202.5,98.3,85.7,132.4,491.6,227.9,92.6,77.4,71.9,72.0,196.1,66.1,21.4,232.4,289.0,368.0,71.4,66.8,179.5,180.7,177.1,69.3,244.4,105.1,41.6,162.6,0.0,117.6,41.9,294.1,1228.1,95.9,437.4,120.1,166.2,471.9,96.1,456.1,588.2,2182.9],"cum_vol":[709.9,873.6,927.4,1460.2,1646.3,1835.0,2097.0,2191.9,2257.8,2383.4,2414.4,2589.8,2799.8,2824.5,3057.4,3114.4,3199.7,3817.5,3893.1,3916.0,4065.4,4368.2,4448.9,4519.1,4540.1,4581.9,4663.3,4936.6,5057.3,5088.1,5228.3,5271.2,5293.7,5508.7,5594.9,5620.1,5795.9,5803.4,5959.5,5986.0,6030.5,6030.5,6060.4,6115.4,6144.0,6324.0,6387.3,6422.2,6498.4,6605.7,6645.5,6717.4,7089.9,7191.0,7269.6,7435.4,7509.8,7552.6,7629.8,8933.6,11460.5,11482.1,12750.9,13476.4,13610.9,13754.7,13833.1,13833.1,13920.6,13953.9,13982.6,13997.4,15210.8,16754.1,16912.4,17065.5,17304.6,17385.4,17508.4,17558.2,17710.6,17725.3,17939.0,18109.5,18123.8,18275.6,18297.6,18339.7,18453.9,18489.6,18539.7,18580.8,18643.0,18888.1,18942.1,18956.4,19016.2,19016.2,19091.0,19184.8,19229.4,19795.5,19913.6,19920.8,20490.4,20540.4,20833.3,21086.5,21965.2,24486.5,25326.6,25452.9,25460.3,25467.4,25511.8,25611.8,25888.8,30952.7,34487.7,34553.4,42538.7,43466.9,51120.4,52924.3,60812.6,61431.3,61470.6,61906.1,62108.7,62364.1,62669.1,62740.6,64279.2,64348.0,64497.6,64537.7,64571.3,64640.6,64723.4,64794.9,64857.9,64975.0,65466.1,65681.8,68319.6,74886.8,75920.9,76100.7,76333.6,77233.1,77690.4,77914.4,79522.6,79722.7,80204.0,80603.7,80610.9,80766.1,81039.4,81089.3,81089.3,81346.9,81635.7,81845.4,81938.2,81988.2,82016.4,82042.8,82077.1,82111.1,82304.0,82304.0,82304.0,82311.1,82367.2,82390.9,87068.6,87164.3,88298.6,88381.8,88415.6,88523.9,88733.1,88766.3,88766.3,92117.1,92152.8,92174.3,92196.8,92206.8,92551.7,92551.7,92586.5,92586.5,92660.5,92698.2,92716.1,92940.7,93036.8,93185.1,93185.1,93221.3,93264.9,93324.3,93480.3,93608.6,93859.7,94039.1,94331.5,94410.1,94613.4,100641.4,105247.0,105438.0,106473.9,113914.6,120906.5,121282.8,123071.3,123306.4,123571.9,123694.0,123717.4,124014.1,124050.3,124104.5,124248.3,124593.6,124730.1,124737.2,124782.6,124810.1,125285.2,125308.6,125315.7,125352.3,125419.1,125419.1,125426.2,125502.3,125522.9,125557.9,125628.5,125939.6,126032.6,126134.3,126134.3,126189.3,126299.7,126328.4,126402.4,126471.5,126617.9,126984.1,127011.6,127029.8,127064.5,127064.5,127064.5,127064.5,127125.0,127158.8,127186.6,127186.6,127229.5,127401.2,127475.3,127511.0,127518.9,127518.9,127588.9,127608.3,129159.0,129159.0,129166.1,129600.3,129892.1,130029.6,130243.9,130382.4,130700.7,131126.1,131264.0,131264.0,131303.8,131439.8,131439.8,131487.8,131494.9,131541.5,131541.5,131541.5,131541.5,131541.5,131548.6,131548.6,131589.5,131701.1,131701.1,131823.9,131926.1,132058.6,132226.7,132575.9,132814.1,133140.9,133327.1,133327.1,133420.1,133765.3,133958.3,133965.4,133965.4,133965.4,133965.4,133975.9,134259.1,134259.1,134259.1,134377.5,134626.7,134796.4,135222.4,135329.6,135411.1,135520.9,135705.4,135705.4,135800.4,136375.9,137504.4,137613.2,138004.1,138311.6,138349.1,138400.6,138457.7,138500.6,138711.3,138805.8,139003.8,139316.1,139784.9,139794.0,139794.0,139801.1,139801.1,140052.7,140361.4,140571.7,140774.2,140872.5,140958.2,141090.6,141582.3,141810.2,141902.9,141980.2,142052.1,142124.1,142320.3,142386.4,142407.8,142640.1,142929.1,143297.1,143368.6,143435.4,143614.9,143795.6,143972.6,144041.9,144286.3,144391.4,144433.0,144595.6,144595.6,144713.1,144755.0,145049.1,146277.2,146373.1,146810.4,146930.5,147096.7,147568.6,147664.7,148120.8,148709.0,150891.9],"abs_move_pct":[0.4584,0.114,1.1559,1.6527,1.3091,1.2783,1.2189,1.5903,2.0944,2.1813,2.2584,2.175,2.6473,2.5871,2.6203,2.488,2.5006,2.4262,2.7367,2.8752,3.0176,2.8622,2.8765,2.8701,3.5366,3.5366,3.5912,3.0923,2.9887,2.8421,2.8905,2.8131,2.7425,3.0377,3.0307,2.8535,2.9472,2.8183,2.8593,2.9162,2.9475,2.9475,3.506,3.5111,3.3025,3.1992,3.4773,3.5545,3.1545,3.3316,3.2426,3.1344,3.0434,2.936,2.9092,2.8828,2.9732,2.94,2.7869,2.5426,2.4409,2.4355,2.5542,2.8823,2.8427,2.9184,3.0961,3.0961,3.0925,3.0222,2.8636,2.9301,2.8839,2.9002,2.6941,2.6912,2.4161,2.4151,2.4746,2.4226,2.4101,2.4157,2.4888,2.946,3.1635,2.7961,3.0366,3.0829,3.0171,2.9381,2.9236,2.9486,2.8613,2.9361,2.9319,2.9319,2.8999,2.8999,2.8852,2.8088,2.8365,2.7284,2.7725,2.778,2.8645,2.87,2.87,2.87,2.6733,2.7789,2.9498,2.9963,2.9858,2.9858,3.0885,3.0376,3.2442,3.4653,3.1771,3.123,2.8958,2.9556,2.983,3.0659,3.0888,3.0126,3.0353,2.9667,3.0895,3.0561,3.2503,3.3019,3.3128,3.3683,2.9325,3.1514,3.1018,3.0853,3.4795,3.4754,3.4382,3.4465,3.7142,3.6799,3.6577,3.7415,3.8511,3.8452,3.789,3.5686,3.6272,3.5091,3.5933,3.5579,3.3412,3.5163,3.6005,3.6044,3.634,3.2931,3.2931,3.0007,3.3239,3.3682,3.4473,3.4473,3.6268,3.8779,3.8277,3.5499,3.5981,3.5981,3.5981,3.7096,3.7592,3.7427,3.8768,3.6876,3.9429,3.8967,3.9429,3.9166,3.7513,3.7242,3.7242,3.5917,3.3524,3.441,3.5851,3.7743,4.1371,4.1371,3.8467,3.8467,3.5422,3.5548,3.5341,3.4294,3.7128,4.3325,4.3325,4.1173,4.1072,4.3172,4.3505,5.0103,4.6811,5.3784,5.3046,5.5372,5.8332,6.686,6.4353,6.1782,6.1293,5.955,5.6569,5.8815,6.2198,5.9522,5.7428,5.6504,5.6164,5.1665,5.5132,5.5463,5.7184,5.4816,5.6255,5.6255,5.49,5.8879,5.7822,6.0619,6.144,5.5771,5.566,5.566,5.5982,5.6259,5.8724,6.0137,6.018,6.404,6.2722,6.4749,6.4749,6.4753,6.6364,6.6023,6.8261,6.7326,6.8567,6.8627,6.8904,6.4396,6.828,6.828,6.828,6.828,6.5859,6.6251,6.6088,6.6088,6.565,6.5595,6.5466,6.8442,6.7738,6.7738,6.768,6.7682,6.4689,6.4689,6.72,6.6036,6.7139,6.714,6.6918,6.653,6.5478,6.6467,6.5913,6.5913,6.6079,6.6353,6.6353,6.7957,6.7957,6.8012,6.8012,6.8012,6.8012,6.8012,6.8632,6.8632,6.7806,6.7823,6.7823,6.7082,6.7027,6.6036,6.853,6.9637,6.7533,6.8807,6.7367,6.7367,6.6915,6.5868,6.6568,6.5951,6.5951,6.5951,6.5951,6.4307,6.5469,6.5469,6.5469,6.414,6.3921,6.3787,6.3898,6.3592,6.428,6.5812,6.4903,6.4903,6.5759,6.4873,6.5055,6.5281,6.3778,6.4082,6.4056,6.323,6.2615,6.2972,6.3173,6.6772,6.6551,6.6222,6.8477,6.3272,6.3272,6.4358,6.4358,6.7127,6.7404,6.8886,6.9427,6.8763,6.7449,6.6108,6.5726,6.5786,6.4679,6.2896,6.32,6.3996,6.3892,6.5648,6.5702,6.5334,6.5707,6.4991,6.4991,6.4584,6.4188,6.1099,6.0893,5.9502,5.9896,5.9456,6.5615,6.4552,6.4552,6.3556,6.4282,6.336,6.3172,6.5221,6.402,6.4991,6.5169,6.4117,6.4172,6.654,6.7187,6.6441],"open5_vol":1646.3,"days":14,"atr14":1.8503285714285718,"adv14":170627,"avg_range_pct14":14.75,"prev_close":13.1,"prev_high":13.96,"prev_low":12.7,"high_20d":18.68,"ref_5d_high":18.68,"ref_5d_low":12.1,"ref_5d_avg_high":16.0941,"ref_5d_avg_low":12.7659,"ref_5d_avg_range":3.3282,"sr14":{"levels":[{"lo":11.6,"hi":12.0,"mid":11.7614,"touches":7,"last_touch_days_ago":7},{"lo":12.092,"hi":12.53,"mid":12.2952,"touches":8,"last_touch_days_ago":1},{"lo":12.7,"hi":13.0,"mid":12.8725,"touches":4,"last_touch_days_ago":0},{"lo":13.37,"hi":13.6296,"mid":13.5143,"touches":4,"last_touch_days_ago":1},{"lo":18.48,"hi":18.68,"mid":18.58,"touches":2,"last_touch_days_ago":3}],"high":18.68,"low":11.6,"atr":1.8503,"sessions":14,"tol":0.4626}}