{"symbol":"JOBY","for_date":"2025-09-11","built":"2026-09-30T17:37:48-04:00","sessions":["2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10"],"vol_per_min":[395050.9,160934.9,101115.4,86887.6,88220.8,91075.1,69490.5,54675.9,59061.1,67360.5,74916.3,63938.1,46327.1,54654.0,48907.8,68539.3,68307.8,59117.4,85421.8,44761.5,82400.4,65508.9,52340.7,46120.6,56292.7,65517.4,44504.3,48830.4,45049.1,53832.2,163551.2,81332.3,79086.7,88741.7,79144.2,80863.9,101430.3,78931.6,79832.2,73548.1,80540.2,75023.9,74626.9,89162.0,81607.4,94072.1,109232.4,77835.9,82958.4,87186.2,87563.7,87030.4,63695.4,57960.4,57165.6,60353.4,81502.3,69078.2,71714.9,76632.8,71228.6,66088.9,77897.9,64185.5,55480.6,63843.8,73572.5,75944.8,76124.0,64309.5,93460.4,80561.0,80001.1,80962.1,79996.9,86279.0,91440.2,90858.0,90634.0,95517.4,77316.6,88246.4,88574.3,78616.9,77882.7,97405.4,100730.8,69373.4,67957.6,89065.9,76970.3,93166.4,93990.8,83297.4,83862.8,82038.3,71053.0,65727.2,78476.9,73940.3,72633.0,96210.5,84124.6,88142.7,61153.4,69664.3,70528.2,72134.1,68193.1,71911.6,59872.4,88743.0,84050.1,83783.9,66884.5,68939.5,78161.4,74525.4,84358.9,85743.6,105200.2,85759.0,99734.7,88929.1,80975.4,85867.6,73533.4,86991.1,80402.2,72131.7,91934.1,100164.9,85001.2,78516.4,80761.9,85823.3,93773.5,70592.9,106106.1,85504.9,99505.6,83472.3,82672.4,75013.5,71542.2,73811.6,78363.1,71886.4,63373.9,64740.8,87243.8,68431.6,68987.0,75489.0,77759.1,84457.9,74448.2,53824.5,61920.0,56786.1,74717.1,60606.4,70159.1,57509.0,69587.8,75733.6,73677.9,48084.1,52209.6,50093.1,51144.0,63575.9,55582.6,60271.4,53738.1,78925.3,60820.6,74527.7,85989.2,56585.1,72383.3,70363.9,59833.4,51345.1,61214.4,53209.4,59145.2,76941.5,57910.1,62925.7,56541.3,54270.9,66373.4,71613.3,78859.6,86288.0,69937.2,70774.6,74062.3,46216.4,59544.6,62373.1,50144.4,40095.9,49211.9,48315.7,47046.7,61941.3,60619.4,58430.2,58578.3,56566.2,54797.6,60463.4,64837.6,53267.9,61643.5,61285.7,64477.6,64783.9,66044.9,65923.9,68139.6,57873.4,65959.2,71764.1,55911.2,68905.9,79799.4,58297.5,64768.6,46465.6,55266.4,72337.5,64916.2,47581.1,42787.7,51895.5,67774.3,43481.4,61164.9,53633.9,53650.8,50803.8,62019.9,54385.5,48647.9,47243.6,57921.5,49347.4,55619.6,56933.7,46346.1,46586.6,56148.3,58520.4,64258.9,52522.8,58134.7,60663.4,53393.9,57903.6,44379.1,55953.5,52843.1,55999.4,57173.1,44667.6,43444.6,72703.6,73122.1,56089.6,63507.0,62805.9,45735.7,59334.9,68641.2,57141.0,59940.4,58412.4,60298.4,60573.4,52711.3,52362.7,70707.4,63478.4,60700.3,55576.1,46097.4,50457.4,55669.6,49805.3,40302.1,37937.7,41251.6,52833.0,45583.4,68594.8,50807.8,57870.2,65520.6,78904.1,60027.7,53594.9,52016.0,58035.4,54720.4,49503.6,35810.2,43267.2,49315.6,46989.9,60329.0,56796.7,48080.3,47734.4,40142.2,35315.5,48570.1,41418.4,49990.0,48708.4,57052.6,41632.4,41904.9,39370.1,55824.9,37180.6,43428.6,32341.1,57675.4,78670.5,36162.2,49768.3,59683.9,65150.7,42029.6,51967.8,41638.6,40875.2,51890.2,49099.9,45482.7,46324.2,40142.7,49589.3,46323.1,44078.9,52166.2,46227.2,45119.0,53543.7,53292.2,52920.7,38205.3,53344.6,47394.4,48963.3,60014.8,53002.9,61812.0,60712.4,66436.5,59029.6,68090.8,75660.1,66575.4,65646.6,65794.4,66276.2,55455.4,70201.7,63504.8,58033.1,70238.1,78941.7,82851.2,64591.6,62930.4,80294.2,132148.4,116776.0,94840.1,81754.9,115405.5,137896.6,122394.0,131150.2,192325.5,427774.3],"cum_vol":[395050.9,555985.8,657101.2,743988.8,832209.6,923284.6,992775.1,1047451.0,1106512.1,1173872.6,1248788.9,1312727.0,1359054.1,1413708.1,1462615.9,1531155.2,1599463.0,1658580.4,1744002.1,1788763.6,1871164.0,1936672.9,1989013.6,2035134.2,2091426.9,2156944.4,2201448.6,2250279.1,2295328.2,2349160.4,2512711.6,2594043.9,2673130.6,2761872.4,2841016.6,2921880.4,3023310.7,3102242.4,3182074.6,3255622.6,3336162.9,3411186.7,3485813.6,3574975.6,3656582.9,3750655.0,3859887.4,3937723.3,4020681.7,4107867.9,4195431.6,4282462.1,4346157.5,4404117.9,4461283.5,4521636.9,4603139.2,4672217.4,4743932.4,4820565.1,4891793.7,4957882.6,5035780.6,5099966.1,5155446.6,5219290.4,5292862.9,5368807.7,5444931.7,5509241.2,5602701.6,5683262.6,5763263.7,5844225.9,5924222.7,6010501.7,6101941.9,6192799.9,6283433.9,6378951.3,6456267.9,6544514.3,6633088.6,6711705.5,6789588.2,6886993.6,6987724.4,7057097.8,7125055.4,7214121.3,7291091.6,7384257.9,7478248.7,7561546.1,7645408.9,7727447.2,7798500.2,7864227.4,7942704.3,8016644.6,8089277.6,8185488.1,8269612.7,8357755.4,8418908.8,8488573.1,8559101.3,8631235.4,8699428.5,8771340.1,8831212.5,8919955.5,9004005.6,9087789.4,9154673.9,9223613.4,9301774.8,9376300.1,9460659.1,9546402.7,9651602.9,9737361.9,9837096.6,9926025.8,10007001.2,10092868.8,10166402.1,10253393.3,10333795.5,10405927.2,10497861.4,10598026.2,10683027.4,10761543.9,10842305.8,10928129.1,11021902.6,11092495.4,11198601.5,11284106.4,11383611.9,11467084.2,11549756.6,11624770.1,11696312.4,11770124.0,11848487.1,11920373.6,11983747.5,12048488.3,12135732.1,12204163.7,12273150.7,12348639.7,12426398.9,12510856.8,12585305.0,12639129.5,12701049.5,12757835.6,12832552.8,12893159.2,12963318.4,13020827.4,13090415.1,13166148.8,13239826.7,13287910.8,13340120.4,13390213.5,13441357.5,13504933.4,13560515.9,13620787.4,13674525.5,13753450.8,13814271.4,13888799.1,13974788.4,14031373.4,14103756.7,14174120.6,14233954.1,14285299.1,14346513.6,14399723.0,14458868.2,14535809.7,14593719.8,14656645.5,14713186.8,14767457.7,14833831.1,14905444.4,14984304.0,15070592.0,15140529.2,15211303.9,15285366.1,15331582.6,15391127.1,15453500.3,15503644.6,15543740.5,15592952.4,15641268.1,15688314.8,15750256.1,15810875.5,15869305.7,15927884.0,15984450.2,16039247.9,16099711.2,16164548.9,16217816.7,16279460.2,16340745.9,16405223.6,16470007.5,16536052.4,16601976.4,16670115.9,16727989.3,16793948.5,16865712.6,16921623.9,16990529.7,17070329.1,17128626.6,17193395.2,17239860.8,17295127.2,17367464.7,17432380.9,17479962.0,17522749.7,17574645.2,17642419.5,17685900.9,17747065.9,17800699.7,17854350.5,17905154.3,17967174.1,18021559.6,18070207.5,18117451.1,18175372.6,18224720.0,18280339.6,18337273.3,18383619.4,18430205.9,18486354.2,18544874.6,18609133.5,18661656.3,18719791.0,18780454.4,18833848.3,18891751.9,18936131.0,18992084.5,19044927.6,19100927.0,19158100.1,19202767.7,19246212.3,19318915.9,19392038.0,19448127.6,19511634.6,19574440.5,19620176.2,19679511.1,19748152.4,19805293.4,19865233.7,19923646.1,19983944.5,20044517.9,20097229.2,20149591.9,20220299.3,20283777.7,20344478.0,20400054.1,20446151.6,20496608.9,20552278.6,20602083.9,20642386.0,20680323.7,20721575.3,20774408.3,20819991.7,20888586.5,20939394.3,20997264.5,21062785.1,21141689.2,21201716.9,21255311.8,21307327.8,21365363.2,21420083.6,21469587.2,21505397.4,21548664.6,21597980.3,21644970.1,21705299.1,21762095.9,21810176.1,21857910.5,21898052.7,21933368.2,21981938.3,22023356.7,22073346.7,22122055.1,22179107.8,22220740.1,22262645.0,22302015.1,22357840.1,22395020.6,22438449.2,22470790.3,22528465.7,22607136.2,22643298.4,22693066.7,22752750.6,22817901.3,22859930.9,22911898.6,22953537.3,22994412.5,23046302.7,23095402.6,23140885.4,23187209.6,23227352.3,23276941.6,23323264.7,23367343.6,23419509.8,23465737.0,23510856.0,23564399.7,23617691.9,23670612.6,23708817.9,23762162.5,23809556.9,23858520.1,23918534.9,23971537.9,24033349.9,24094062.2,24160498.7,24219528.3,24287619.1,24363279.1,24429854.6,24495501.2,24561295.6,24627571.8,24683027.1,24753228.9,24816733.6,24874766.7,24945004.9,25023946.6,25106797.8,25171389.4,25234319.8,25314614.0,25446762.4,25563538.4,25658378.4,25740133.3,25855538.8,25993435.4,26115829.4,26246979.6,26439305.1,26867079.4],"abs_move_pct":[0.7261,1.0223,0.9223,1.0557,1.1548,1.1611,1.1296,1.1198,1.2792,1.3093,1.5292,1.5819,1.4483,1.4048,1.4763,1.6538,1.6654,1.5579,1.6623,1.4276,1.5718,1.4899,1.4984,1.4682,1.6019,1.6644,1.6749,1.6647,1.6614,1.6337,1.6068,1.5597,1.483,1.5555,1.5408,1.5493,1.5749,1.5153,1.619,1.5647,1.6105,1.565,1.6466,1.7151,1.7328,1.881,1.9119,1.9101,1.9161,1.8981,1.8494,1.8057,1.8485,1.7875,1.8231,1.8686,1.7916,1.6875,1.7914,1.7713,1.6874,1.7922,1.7466,1.7594,1.7991,1.9216,1.9216,1.886,1.9246,1.9018,1.9236,1.9179,1.908,1.9959,2.0431,2.0647,2.0939,2.1223,2.1495,2.0822,2.083,2.0788,2.1296,2.0868,2.0708,2.0451,2.028,2.0611,2.0871,2.0832,2.1238,2.1381,2.1566,2.2067,2.2206,2.2309,2.2004,2.1881,2.1513,2.1461,2.174,2.1875,2.1696,2.1817,2.1287,2.0769,2.0588,2.1092,2.1536,2.1332,2.1525,2.1143,2.1129,2.0741,2.0211,1.9973,1.985,1.9713,1.9451,1.932,1.9146,1.9443,1.9777,1.9797,1.9607,1.9535,1.8997,1.903,1.8591,1.9064,1.9149,1.8656,1.9147,1.9122,1.9092,1.9296,1.9696,2.0247,2.0531,2.0557,2.0606,2.0626,2.0356,2.0176,2.0132,2.0517,2.018,2.0085,1.979,1.9593,1.9487,1.9939,1.9664,1.9492,1.9486,1.9812,1.9711,1.9212,1.988,2.0334,2.0224,2.0294,2.0019,1.9909,2.0063,2.0127,1.9978,2.0001,2.0367,2.025,1.9955,2.0275,2.013,2.0215,2.0613,2.1069,2.1274,2.1759,2.1528,2.1665,2.1463,2.1319,2.1494,2.1405,2.0901,2.0834,2.0555,2.0628,2.1175,2.1221,2.1521,2.1723,2.1848,2.1985,2.2003,2.2564,2.2911,2.2834,2.2969,2.3159,2.2985,2.2921,2.3255,2.3296,2.3497,2.3336,2.3827,2.3607,2.3905,2.4238,2.4096,2.4651,2.4151,2.4326,2.4008,2.3881,2.3424,2.353,2.3082,2.3119,2.3356,2.2736,2.2761,2.3035,2.3208,2.312,2.2949,2.2694,2.2041,2.2415,2.2408,2.2283,2.2469,2.2398,2.2321,2.2116,2.2208,2.2126,2.2449,2.2799,2.2832,2.2788,2.2696,2.2728,2.2477,2.2872,2.2981,2.2536,2.2513,2.2674,2.2232,2.2779,2.2585,2.2407,2.2425,2.2903,2.2844,2.2346,2.2183,2.2156,2.2724,2.2243,2.2418,2.2493,2.209,2.1986,2.2239,2.2153,2.2491,2.2408,2.2743,2.2329,2.1935,2.1972,2.1929,2.2204,2.19,2.1494,2.1764,2.154,2.1656,2.1818,2.1329,2.1384,2.1045,2.1315,2.1377,2.1426,2.1808,2.1688,2.216,2.1984,2.1772,2.152,2.1518,2.122,2.1532,2.0765,2.0735,2.0815,2.1265,2.1242,2.1522,2.1226,2.111,2.1047,2.1307,2.1158,2.0963,2.0587,2.0251,1.9914,1.9824,2.0153,2.0365,1.9905,2.0024,1.9937,2.0221,2.031,2.0591,2.099,2.0788,2.097,2.0883,2.0542,2.015,2.0533,2.0269,2.0565,2.0734,2.0183,2.0137,2.0637,2.1069,2.1141,2.1105,2.0928,2.1186,2.1258,2.151,2.1584,2.181,2.148,2.1601,2.1451,2.1733,2.1851,2.1982,2.1689,2.182,2.1821,2.1853,2.2058,2.193,2.159,2.2137,2.2191,2.2299,2.2154,2.1937,2.1958,2.2021,2.2129,2.2268,2.2,2.2137,2.2222,2.2114,2.1867,2.2053,2.22,2.2159,2.1982,2.2395,2.2097,2.2313,2.1848,2.2011,2.2219,2.2987,2.2525,2.2906,2.2829,2.2833,2.2891,2.2855,2.3309,2.3398,2.3886],"open5_vol":832209.6,"days":14,"atr14":0.7534857142857144,"adv14":29122923,"avg_range_pct14":5.193,"prev_close":13.26,"prev_high":14.36,"prev_low":13.26,"high_20d":18.89,"ref_5d_high":14.36,"ref_5d_low":12.7,"ref_5d_avg_high":13.703,"ref_5d_avg_low":13.021,"ref_5d_avg_range":0.682,"sr14":{"levels":[{"lo":12.7,"hi":12.8,"mid":12.75,"touches":2,"last_touch_days_ago":3},{"lo":13.03,"hi":13.2,"mid":13.133,"touches":5,"last_touch_days_ago":1},{"lo":13.56,"hi":13.74,"mid":13.6352,"touches":5,"last_touch_days_ago":1},{"lo":14.151,"hi":14.32,"mid":14.2142,"touches":5,"last_touch_days_ago":8},{"lo":14.36,"hi":14.37,"mid":14.3666,"touches":3,"last_touch_days_ago":0},{"lo":14.85,"hi":15.0,"mid":14.9167,"touches":3,"last_touch_days_ago":9}],"high":15.51,"low":12.7,"atr":0.7535,"sessions":14,"tol":0.1884}}