{"symbol":"JBLU","for_date":"2025-09-11","built":"2026-09-30T17:37:48-04:00","sessions":["2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10"],"vol_per_min":[194733.6,140659.1,92100.6,59690.3,53669.1,83677.3,78557.0,112789.4,126949.7,61562.2,115282.1,71057.5,63786.8,55426.9,56971.6,78003.7,81268.9,53256.6,52767.8,49236.4,64327.9,56870.2,53572.6,52613.6,32586.6,36807.0,47962.6,43037.2,36624.2,79806.3,130279.0,105610.0,57850.8,63503.9,69161.0,87289.7,88309.4,63343.9,74909.8,48557.4,66396.4,42877.3,50313.4,54409.0,56537.2,34686.6,120670.4,93377.8,48926.7,58504.5,57809.1,47683.1,37536.9,52621.4,62647.3,36918.5,30850.1,57031.4,51348.5,87659.9,58775.9,39907.7,47720.4,43318.0,64751.9,65929.6,99113.2,39073.8,39390.0,35163.5,50727.8,70267.2,32214.9,41643.1,26559.8,126144.7,63784.7,37043.5,55905.4,30936.5,26174.6,49662.0,32129.2,39599.9,21092.0,34065.3,24935.1,21881.1,47401.1,21199.7,31920.4,43523.9,109865.9,43642.6,40173.9,44157.7,55235.7,43606.1,31711.0,82195.3,37348.9,27825.8,34197.2,41812.4,23100.4,34419.9,25237.4,42659.8,48970.0,22388.9,41585.0,17739.4,30144.9,14590.5,24838.6,34210.2,20331.1,20984.3,26177.9,21266.9,28592.7,51699.4,31457.9,36338.0,33221.6,37735.6,59617.9,54388.8,31002.0,33969.6,35693.9,17270.3,22566.2,17512.3,34883.4,94542.4,35917.9,22862.8,11524.9,22532.4,59317.0,19106.1,18161.1,20317.7,23409.8,35301.0,20143.6,25535.5,18924.7,25781.9,26539.5,18716.1,33687.7,20941.6,18952.9,29885.3,27128.9,33158.2,18591.7,23554.2,21019.1,25936.4,37069.8,23520.3,23211.4,20844.1,46680.3,46426.4,29020.5,26519.9,41543.7,30161.4,41722.4,22759.1,51881.6,20280.9,22113.6,31301.9,23004.4,43334.9,30312.8,17694.1,21543.9,35287.6,23395.7,24682.5,20829.7,22329.6,20564.4,13665.3,27848.4,25734.7,13999.9,14068.4,33096.7,32496.6,36142.5,21988.4,35262.2,18412.6,20051.6,19846.4,22437.5,32475.9,23155.0,40723.3,34802.1,13037.9,27946.5,28358.8,46054.4,18481.6,42763.3,49084.2,27449.4,29096.9,22203.8,26713.1,22486.3,32201.8,31321.8,40245.9,66199.6,22177.3,28817.6,27407.4,32628.6,16099.7,87180.1,29871.9,56638.7,29785.1,20498.0,32418.6,10199.1,13054.0,34082.7,16624.4,35599.4,30693.9,26151.9,23980.6,23790.4,39213.8,32565.3,25409.9,34267.9,18671.4,19927.2,21732.1,13393.1,19891.6,17948.5,126533.5,45362.0,47527.8,37126.6,19383.1,17133.6,32410.2,20815.1,19202.3,21997.4,49702.4,30772.1,23546.5,41100.1,35474.6,18664.4,25861.3,21554.2,29917.4,33958.7,42675.9,27822.1,30494.6,42987.4,32100.2,22333.4,21190.8,9882.1,16777.8,23427.8,18963.0,19198.3,20156.6,11757.4,11844.3,32503.1,14297.0,29396.0,57983.8,38695.3,23663.4,31029.2,34309.0,19423.4,21024.0,24087.4,39958.2,25723.2,27997.1,25313.2,20191.9,35183.4,21928.9,18417.2,17240.1,46795.8,27932.6,25819.1,19400.5,36476.4,20698.1,12501.3,27130.4,11848.2,20156.6,23806.9,21690.6,23788.6,38327.9,38521.4,35462.4,52267.7,21991.9,18526.9,33734.2,38436.4,26525.4,24192.3,48081.1,30415.9,38288.4,24296.0,27961.1,26638.0,18958.1,23326.9,51354.8,34650.0,30666.6,30085.9,43395.3,39898.1,30628.7,18320.2,23669.8,41132.4,28020.9,41887.1,35537.0,30928.4,20858.9,17775.4,25482.2,15739.6,30335.1,20617.2,26583.1,35633.7,45368.2,28861.5,20480.2,46286.4,31662.1,41173.6,28479.4,32396.7,35671.0,21925.6,34065.0,34489.4,24146.2,57142.1,111684.4,42543.9,57965.2,47287.4,89758.4,133309.1,70997.6,51643.8,91394.1,154880.1,105077.9,112489.0,181811.0,221708.8,397716.8],"cum_vol":[194733.6,335392.8,427493.4,487183.7,540852.9,624530.1,703087.1,815876.6,942826.3,1004388.5,1119670.6,1190728.1,1254514.9,1309941.8,1366913.4,1444917.1,1526186.1,1579442.6,1632210.4,1681446.8,1745774.7,1802644.9,1856217.5,1908831.1,1941417.7,1978224.7,2026187.3,2069224.5,2105848.7,2185655.0,2315934.0,2421544.0,2479394.8,2542898.7,2612059.7,2699349.4,2787658.9,2851002.8,2925912.6,2974470.0,3040866.4,3083743.6,3134057.1,3188466.1,3245003.3,3279689.9,3400360.2,3493738.0,3542664.7,3601169.2,3658978.4,3706661.4,3744198.4,3796819.7,3859467.0,3896385.5,3927235.6,3984267.0,4035615.5,4123275.4,4182051.2,4221958.9,4269679.4,4312997.4,4377749.3,4443678.9,4542792.1,4581865.9,4621255.9,4656419.4,4707147.2,4777414.4,4809629.4,4851272.4,4877832.2,5003976.9,5067761.6,5104805.1,5160710.5,5191647.0,5217821.6,5267483.6,5299612.9,5339212.8,5360304.8,5394370.1,5419305.2,5441186.4,5488587.5,5509787.2,5541707.6,5585231.5,5695097.4,5738740.0,5778913.9,5823071.6,5878307.3,5921913.4,5953624.4,6035819.6,6073168.6,6100994.4,6135191.6,6177003.9,6200104.4,6234524.3,6259761.7,6302421.5,6351391.5,6373780.4,6415365.4,6433104.9,6463249.8,6477840.3,6502678.9,6536889.1,6557220.2,6578204.5,6604382.4,6625649.4,6654242.1,6705941.5,6737399.4,6773737.4,6806958.9,6844694.5,6904312.4,6958701.2,6989703.2,7023672.8,7059366.7,7076637.0,7099203.2,7116715.5,7151598.9,7246141.3,7282059.2,7304922.0,7316446.9,7338979.4,7398296.4,7417402.4,7435563.5,7455881.2,7479291.0,7514592.0,7534735.6,7560271.1,7579195.9,7604977.7,7631517.2,7650233.4,7683921.1,7704862.7,7723815.6,7753700.9,7780829.8,7813988.0,7832579.7,7856133.9,7877153.1,7903089.5,7940159.3,7963679.6,7986891.0,8007735.1,8054415.4,8100841.8,8129862.3,8156382.1,8197925.9,8228087.2,8269809.6,8292568.6,8344450.3,8364731.1,8386844.8,8418146.7,8441151.1,8484486.0,8514798.8,8532492.9,8554036.8,8589324.4,8612720.1,8637402.6,8658232.3,8680561.9,8701126.4,8714791.6,8742640.0,8768374.7,8782374.6,8796442.9,8829539.6,8862036.3,8898178.8,8920167.1,8955429.4,8973841.9,8993893.6,9013739.9,9036177.4,9068653.3,9091808.3,9132531.6,9167333.6,9180371.5,9208318.0,9236676.8,9282731.2,9301212.8,9343976.1,9393060.3,9420509.6,9449606.5,9471810.3,9498523.4,9521009.7,9553211.5,9584533.3,9624779.2,9690978.9,9713156.1,9741973.7,9769381.1,9802009.8,9818109.5,9905289.6,9935161.4,9991800.1,10021585.2,10042083.2,10074501.9,10084701.0,10097755.0,10131837.7,10148462.1,10184061.6,10214755.5,10240907.4,10264887.9,10288678.4,10327892.1,10360457.4,10385867.4,10420135.2,10438806.6,10458733.8,10480465.9,10493859.0,10513750.6,10531699.1,10658232.6,10703594.6,10751122.4,10788249.0,10807632.1,10824765.8,10857176.0,10877991.1,10897193.4,10919190.7,10968893.1,10999665.2,11023211.7,11064311.8,11099786.4,11118450.7,11144312.0,11165866.2,11195783.6,11229742.3,11272418.1,11300240.2,11330734.8,11373722.2,11405822.4,11428155.8,11449346.6,11459228.6,11476006.4,11499434.2,11518397.2,11537595.5,11557752.1,11569509.5,11581353.8,11613856.9,11628153.9,11657549.9,11715533.7,11754229.0,11777892.4,11808921.6,11843230.6,11862653.9,11883677.9,11907765.4,11947723.6,11973446.8,12001443.9,12026757.1,12046949.0,12082132.4,12104061.3,12122478.5,12139718.6,12186514.4,12214447.0,12240266.1,12259666.6,12296143.0,12316841.1,12329342.4,12356472.9,12368321.1,12388477.7,12412284.6,12433975.2,12457763.9,12496091.8,12534613.2,12570075.6,12622343.4,12644335.2,12662862.1,12696596.3,12735032.7,12761558.1,12785750.4,12833831.4,12864247.3,12902535.6,12926831.6,12954792.8,12981430.8,13000388.9,13023715.7,13075070.5,13109720.5,13140387.1,13170473.0,13213868.3,13253766.4,13284395.1,13302715.3,13326385.1,13367517.4,13395538.3,13437425.4,13472962.4,13503890.9,13524749.7,13542525.1,13568007.3,13583746.9,13614082.0,13634699.2,13661282.3,13696916.0,13742284.2,13771145.7,13791625.9,13837912.3,13869574.4,13910747.9,13939227.3,13971624.0,14007295.0,14029220.6,14063285.6,14097774.9,14121921.1,14179063.2,14290747.6,14333291.5,14391256.7,14438544.1,14528302.4,14661611.5,14732609.1,14784252.9,14875647.1,15030527.1,15135605.1,15248094.1,15429905.1,15651613.9,16049330.6],"abs_move_pct":[0.4124,0.553,0.6704,0.6319,0.6578,0.8459,0.9268,1.2093,1.3922,1.4063,1.5038,1.5797,1.6325,1.6742,1.7707,1.8129,1.8131,1.7304,1.6968,1.8401,1.8785,1.8843,1.8441,1.8789,1.7871,1.6499,1.6776,1.7834,1.8456,1.9752,2.2618,2.3311,2.2531,2.0652,1.9398,1.7739,1.8097,1.7686,1.7618,1.735,1.7239,1.6367,1.6282,1.5324,1.4072,1.4558,1.4043,1.3881,1.2961,1.2714,1.2938,1.349,1.3534,1.3621,1.3504,1.4059,1.4422,1.3974,1.4422,1.4259,1.4208,1.4008,1.4108,1.3802,1.3674,1.3605,1.5424,1.5199,1.5047,1.4936,1.4192,1.541,1.5396,1.573,1.5288,1.5518,1.5911,1.6209,1.5978,1.541,1.5197,1.4864,1.4489,1.3201,1.3189,1.3898,1.3718,1.4512,1.4374,1.451,1.4705,1.4931,1.4098,1.4398,1.4394,1.3376,1.3561,1.3742,1.3327,1.3304,1.3701,1.3023,1.3036,1.3426,1.2845,1.3221,1.3428,1.3343,1.3786,1.4333,1.4173,1.4284,1.4251,1.4308,1.4022,1.3425,1.3637,1.2962,1.3147,1.3638,1.4081,1.4675,1.4825,1.4659,1.4815,1.4193,1.2793,1.2183,1.2115,1.2849,1.2308,1.2407,1.2826,1.2991,1.2912,1.3604,1.4317,1.3718,1.3973,1.3571,1.3446,1.3738,1.397,1.3942,1.3933,1.3984,1.3317,1.3378,1.3448,1.3269,1.3269,1.2479,1.2019,1.2361,1.2311,1.1991,1.2259,1.1807,1.1825,1.1384,1.2024,1.2183,1.2106,1.1738,1.2019,1.1854,1.1796,1.1568,1.1967,1.2271,1.2344,1.2842,1.2713,1.3237,1.2579,1.2401,1.2237,1.2023,1.2389,1.262,1.3102,1.3407,1.3804,1.3821,1.3755,1.3832,1.3766,1.4095,1.4658,1.4373,1.4687,1.4863,1.478,1.5171,1.5111,1.5332,1.4383,1.4105,1.4361,1.4258,1.4539,1.4396,1.442,1.4086,1.4385,1.4749,1.5194,1.5109,1.4559,1.4992,1.4574,1.5013,1.3992,1.4513,1.4903,1.512,1.532,1.5296,1.611,1.587,1.5733,1.632,1.6391,1.6143,1.6072,1.576,1.6058,1.6014,1.6253,1.6241,1.6735,1.6402,1.6338,1.621,1.6607,1.6496,1.6618,1.6601,1.6783,1.684,1.6535,1.6826,1.6808,1.6837,1.7257,1.7058,1.6879,1.6821,1.7478,1.7102,1.6833,1.6727,1.6258,1.6223,1.622,1.6601,1.6845,1.6877,1.6738,1.6411,1.6926,1.6954,1.747,1.7343,1.7612,1.7533,1.7787,1.7891,1.7985,1.795,1.7863,1.7422,1.718,1.662,1.6862,1.7288,1.7045,1.6908,1.6924,1.6533,1.6447,1.6666,1.6673,1.6881,1.6958,1.7177,1.7094,1.732,1.7404,1.6941,1.7308,1.7853,1.784,1.7975,1.8727,1.884,1.8678,1.8784,1.8454,1.7987,1.8364,1.8207,1.8666,1.8406,1.8464,1.8395,1.8691,1.8671,1.8553,1.8585,1.8278,1.8743,1.8529,1.8335,1.827,1.7748,1.8046,1.7784,1.7759,1.7753,1.7741,1.8204,1.7986,1.8151,1.7308,1.7223,1.7654,1.7371,1.7666,1.7976,1.8039,1.8459,1.849,1.8031,1.8233,1.8457,1.8264,1.8011,1.8448,1.8493,1.8265,1.8368,1.823,1.8779,1.7987,1.8018,1.7805,1.7745,1.7649,1.7561,1.7449,1.7761,1.8376,1.8186,1.8177,1.8548,1.8174,1.8066,1.7803,1.7808,1.8214,1.8381,1.8135,1.825,1.759,1.7299,1.7474,1.7277,1.7607,1.8148,1.8282,1.7954,1.7723,1.7681,1.7417,1.7341,1.6944,1.6399,1.6624,1.7082,1.7882,1.8439,1.8689,1.8421,1.8645,1.8973,1.9877,1.9954,2.0505,2.0505],"open5_vol":540852.9,"days":14,"atr14":0.2725,"adv14":17503675,"avg_range_pct14":5.12,"prev_close":5.08,"prev_high":5.28,"prev_low":5.06,"high_20d":5.73,"ref_5d_high":5.58,"ref_5d_low":4.955,"ref_5d_avg_high":5.374,"ref_5d_avg_low":5.039,"ref_5d_avg_range":0.335,"sr14":{"levels":[{"lo":4.9,"hi":4.955,"mid":4.9275,"touches":2,"last_touch_days_ago":3},{"lo":5.04,"hi":5.1,"mid":5.068,"touches":5,"last_touch_days_ago":0},{"lo":5.15,"hi":5.2,"mid":5.18,"touches":6,"last_touch_days_ago":2},{"lo":5.25,"hi":5.315,"mid":5.2763,"touches":4,"last_touch_days_ago":0},{"lo":5.33,"hi":5.38,"mid":5.3558,"touches":6,"last_touch_days_ago":5},{"lo":5.49,"hi":5.505,"mid":5.4975,"touches":2,"last_touch_days_ago":3},{"lo":5.58,"hi":5.585,"mid":5.5825,"touches":2,"last_touch_days_ago":4}],"high":5.73,"low":4.9,"atr":0.2725,"sessions":14,"tol":0.0681}}