{"symbol":"IWM","for_date":"2025-09-11","built":"2026-09-30T17:37:48-04:00","sessions":["2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10"],"vol_per_min":[494097.5,211171.1,164346.1,142854.7,120953.1,148564.9,135751.7,141910.6,110058.6,109024.0,135578.4,147257.7,142449.2,130334.0,102864.6,172560.9,163004.0,141381.3,137304.9,135986.9,113700.9,148948.1,158209.1,121119.9,100503.3,118398.7,91575.9,85890.7,84398.9,75932.2,229513.4,187722.8,161189.6,143565.1,123273.3,160806.8,156515.5,114913.3,129502.2,120099.0,166786.6,153250.2,134220.6,111982.6,121662.4,108397.0,103547.2,112111.7,126150.5,107341.6,112440.1,112624.6,93607.8,103688.4,107035.1,126686.4,125374.2,87391.1,89457.8,102393.6,96265.4,87380.9,87420.0,81128.6,98481.8,89663.2,118901.4,84813.6,85730.4,78104.6,101199.4,92747.1,80193.6,120662.5,108289.1,79555.4,108399.7,71767.4,62679.1,77013.3,89047.8,91667.3,94271.4,89378.3,76915.2,84611.9,78922.9,81296.4,72132.4,73436.5,127450.4,125286.3,76958.6,123153.3,60121.6,73545.1,92326.8,65888.3,66349.6,80847.4,79612.1,79448.8,68871.1,71149.6,49915.8,61863.3,67476.7,62843.0,63315.9,57911.6,65424.4,65024.1,49629.9,52293.0,52723.3,77366.8,59296.4,94281.9,86307.2,63700.3,63984.9,50274.6,74770.0,56227.3,52476.4,71659.3,63256.0,66590.1,60696.5,66091.4,64960.9,51742.4,45458.4,63285.9,62406.1,73552.1,53281.3,57234.4,56824.6,61118.1,58007.9,46313.8,49901.3,51238.9,91592.2,58461.6,61897.0,49094.5,46384.8,60635.1,82280.0,68746.5,58990.4,62467.1,103654.6,52520.5,64637.9,50618.1,40433.6,62695.6,66861.0,45160.7,57645.6,68644.8,37215.4,56712.9,55500.1,62543.0,48997.5,38321.0,48633.1,45950.1,58411.8,57234.9,42626.4,49254.0,47309.4,45458.6,51765.4,37664.5,43462.1,49450.3,43104.5,39915.9,32142.6,35875.4,71604.0,38499.6,44888.3,72204.5,41671.2,44257.2,48022.4,42430.4,40476.6,35561.7,40049.1,42707.8,43896.4,36120.4,44445.1,37171.7,34119.3,39991.2,41499.6,61884.4,51003.1,45995.9,50094.1,41605.3,63787.3,45110.6,70353.1,36366.2,62878.0,78490.4,44456.0,86635.9,42867.2,44602.8,48213.4,52929.6,44738.4,38040.4,28564.1,34823.0,54480.1,47294.6,43694.9,27713.7,38920.6,35158.2,48762.8,42656.7,47126.1,47691.2,40727.5,41927.2,36769.5,36979.6,47244.5,38387.1,38579.1,43034.0,54471.6,65869.1,48616.1,49587.0,70702.0,46945.6,41633.4,34825.1,42134.4,49080.2,41710.4,55453.8,45697.8,49344.1,51270.9,38049.7,41672.4,45900.0,46757.8,39146.4,35866.3,39711.2,52480.0,44743.2,36587.9,37360.1,67514.9,47322.3,60349.5,39678.6,49615.4,41393.4,44705.9,49172.4,38416.9,37575.7,44117.7,36924.9,44362.2,44733.4,45283.1,46252.7,44760.9,35201.4,34520.4,38755.7,49182.4,47531.2,57999.6,56878.4,60936.6,47546.9,44495.1,42760.1,39537.0,41654.6,52746.7,46926.9,76122.9,39103.5,36609.2,43543.4,69151.4,76425.6,57737.5,40866.9,47567.6,37763.8,37840.2,40052.4,39699.9,49221.0,49505.6,63664.0,42203.8,60217.4,55224.9,55536.1,69317.8,38598.2,49244.1,48201.1,90427.8,48656.9,62832.1,48307.6,122550.0,180579.1,55807.2,72524.4,56338.6,73536.4,61345.8,72774.9,66782.4,62942.6,50823.7,64868.8,72145.4,63190.4,48288.9,70551.5,75755.0,63455.4,61601.2,58724.4,52954.2,72448.9,63170.4,88892.5,48416.4,94394.0,77053.6,63228.9,59146.2,60762.6,73310.5,76472.7,104954.8,65356.6,85703.1,87561.8,92910.9,112498.9,88888.2,97095.0,78716.6,88318.0,86908.0,102261.9,85619.1,121045.9,100543.0,110478.1,98354.6,121466.4,326453.8,155846.1,138698.1,134895.4,197539.1,267630.9,214411.3,247492.6,307624.9,766012.1],"cum_vol":[494097.5,705268.6,869614.8,1012469.5,1133422.6,1281987.5,1417739.2,1559649.8,1669708.4,1778732.4,1914310.9,2061568.6,2204017.8,2334351.8,2437216.4,2609777.4,2772781.4,2914162.6,3051467.5,3187454.4,3301155.4,3450103.4,3608312.6,3729432.4,3829935.7,3948334.4,4039910.4,4125801.1,4210199.9,4286132.1,4515645.5,4703368.3,4864557.9,5008123.0,5131396.3,5292203.1,5448718.6,5563631.9,5693134.1,5813233.1,5980019.6,6133269.9,6267490.5,6379473.1,6501135.5,6609532.5,6713079.7,6825191.4,6951341.9,7058683.6,7171123.7,7283748.4,7377356.1,7481044.6,7588079.7,7714766.1,7840140.4,7927531.5,8016989.3,8119382.9,8215648.3,8303029.2,8390449.2,8471577.8,8570059.6,8659722.8,8778624.1,8863437.8,8949168.1,9027272.7,9128472.1,9221219.1,9301412.7,9422075.2,9530364.3,9609919.7,9718319.4,9790086.8,9852765.9,9929779.1,10018826.9,10110494.2,10204765.6,10294143.9,10371059.1,10455671.0,10534593.9,10615890.3,10688022.6,10761459.1,10888909.5,11014195.8,11091154.4,11214307.7,11274429.3,11347974.4,11440301.2,11506189.5,11572539.1,11653386.5,11732998.6,11812447.4,11881318.6,11952468.2,12002384.0,12064247.3,12131724.0,12194567.0,12257882.9,12315794.5,12381218.9,12446243.1,12495872.9,12548165.9,12600889.2,12678256.0,12737552.4,12831834.3,12918141.5,12981841.8,13045826.7,13096101.4,13170871.4,13227098.6,13279575.0,13351234.3,13414490.3,13481080.4,13541776.9,13607868.4,13672829.2,13724571.6,13770030.1,13833316.0,13895722.1,13969274.2,14022555.5,14079789.9,14136614.5,14197732.6,14255740.5,14302054.3,14351955.6,14403194.4,14494786.6,14553248.2,14615145.2,14664239.7,14710624.5,14771259.6,14853539.6,14922286.1,14981276.5,15043743.6,15147398.3,15199918.8,15264556.6,15315174.8,15355608.4,15418303.9,15485164.9,15530325.6,15587971.3,15656616.1,15693831.4,15750544.3,15806044.4,15868587.4,15917584.9,15955905.9,16004539.0,16050489.1,16108900.9,16166135.8,16208762.2,16258016.2,16305325.6,16350784.2,16402549.6,16440214.1,16483676.2,16533126.5,16576231.0,16616146.9,16648289.5,16684164.9,16755768.9,16794268.5,16839156.8,16911361.3,16953032.5,16997289.7,17045312.1,17087742.5,17128219.1,17163780.8,17203829.9,17246537.6,17290434.1,17326554.4,17370999.5,17408171.2,17442290.5,17482281.7,17523781.3,17585665.7,17636668.8,17682664.6,17732758.8,17774364.1,17838151.4,17883261.9,17953615.1,17989981.3,18052859.3,18131349.6,18175805.6,18262441.5,18305308.7,18349911.5,18398124.9,18451054.5,18495792.9,18533833.4,18562397.5,18597220.5,18651700.6,18698995.1,18742690.0,18770403.7,18809324.4,18844482.6,18893245.4,18935902.1,18983028.1,19030719.4,19071446.9,19113374.1,19150143.6,19187123.1,19234367.6,19272754.7,19311333.9,19354367.9,19408839.4,19474708.6,19523324.6,19572911.6,19643613.6,19690559.2,19732192.6,19767017.7,19809152.1,19858232.4,19899942.7,19955396.5,20001094.3,20050438.4,20101709.4,20139759.1,20181431.4,20227331.4,20274089.2,20313235.6,20349101.9,20388813.1,20441293.1,20486036.3,20522624.2,20559984.3,20627499.2,20674821.5,20735171.0,20774849.6,20824464.9,20865858.3,20910564.2,20959736.6,20998153.5,21035729.2,21079846.9,21116771.9,21161134.1,21205867.4,21251150.5,21297403.2,21342164.1,21377365.4,21411885.8,21450641.5,21499823.9,21547355.1,21605354.6,21662233.0,21723169.6,21770716.4,21815211.6,21857971.7,21897508.7,21939163.3,21991910.0,22038836.9,22114959.7,22154063.2,22190672.4,22234215.9,22303367.3,22379792.9,22437530.4,22478397.3,22525964.9,22563728.7,22601568.9,22641621.4,22681321.2,22730542.2,22780047.9,22843711.9,22885915.6,22946133.1,23001358.0,23056894.1,23126211.9,23164810.1,23214054.3,23262255.4,23352683.2,23401340.1,23464172.2,23512479.8,23635029.8,23815608.9,23871416.1,23943940.4,24000279.0,24073815.4,24135161.1,24207936.1,24274718.4,24337661.0,24388484.7,24453353.5,24525498.9,24588689.4,24636978.2,24707529.7,24783284.7,24846740.1,24908341.3,24967065.7,25020019.9,25092468.9,25155639.2,25244531.7,25292948.1,25387342.1,25464395.7,25527624.6,25586770.8,25647533.4,25720843.9,25797316.6,25902271.4,25967627.9,26053331.1,26140892.9,26233803.7,26346302.6,26435190.8,26532285.8,26611002.4,26699320.4,26786228.4,26888490.2,26974109.3,27095155.1,27195698.1,27306176.2,27404530.8,27525997.1,27852450.9,28008297.0,28146995.1,28281890.5,28479429.6,28747060.6,28961471.9,29208964.4,29516589.3,30282601.4],"abs_move_pct":[0.0954,0.1399,0.1631,0.1836,0.1834,0.1985,0.2034,0.2269,0.2477,0.2467,0.2957,0.285,0.3031,0.3269,0.3407,0.3532,0.3598,0.348,0.3512,0.3449,0.3838,0.3715,0.3585,0.3697,0.3677,0.3276,0.3461,0.3278,0.3362,0.3509,0.4606,0.4967,0.4921,0.5031,0.5264,0.5014,0.5284,0.5188,0.5489,0.5509,0.5593,0.5305,0.5577,0.5661,0.6005,0.6127,0.6373,0.6269,0.6362,0.6272,0.6231,0.6171,0.6253,0.6175,0.6454,0.6572,0.6716,0.6288,0.65,0.6445,0.6357,0.654,0.6775,0.6669,0.6627,0.6735,0.6756,0.6534,0.6462,0.636,0.6257,0.614,0.6325,0.6595,0.6517,0.6475,0.6685,0.6632,0.6572,0.6582,0.6793,0.6603,0.6764,0.6608,0.6552,0.6412,0.6618,0.6655,0.6803,0.6901,0.6924,0.696,0.6972,0.6872,0.682,0.6602,0.6542,0.66,0.6635,0.6574,0.6787,0.646,0.6236,0.6202,0.6205,0.6375,0.6307,0.6429,0.6534,0.6555,0.6415,0.6424,0.6293,0.6526,0.6371,0.6174,0.6045,0.6152,0.5991,0.5993,0.6175,0.6278,0.6273,0.6303,0.6324,0.6247,0.6219,0.6153,0.6058,0.6103,0.598,0.5964,0.6098,0.6,0.5963,0.6193,0.6191,0.6211,0.6193,0.6274,0.6451,0.6381,0.6342,0.6274,0.6189,0.5968,0.5913,0.6079,0.5974,0.587,0.5663,0.5851,0.5936,0.5975,0.5905,0.5921,0.5818,0.5891,0.5839,0.5754,0.5702,0.5676,0.5654,0.5689,0.5686,0.5842,0.5854,0.594,0.5898,0.6056,0.6021,0.6156,0.6154,0.5924,0.5696,0.5653,0.5525,0.5566,0.5649,0.577,0.6021,0.5841,0.5858,0.5928,0.588,0.5986,0.6075,0.5951,0.5849,0.5933,0.6035,0.5959,0.6017,0.5971,0.5968,0.6093,0.6095,0.6095,0.6046,0.6112,0.6144,0.6171,0.6271,0.6164,0.6113,0.6151,0.6017,0.5987,0.5907,0.5948,0.6094,0.6213,0.6178,0.6193,0.6402,0.6626,0.6457,0.6632,0.6527,0.6424,0.6396,0.6356,0.6333,0.635,0.637,0.6362,0.6292,0.6346,0.6407,0.6378,0.6308,0.6301,0.6291,0.6334,0.6319,0.6393,0.643,0.6498,0.6575,0.6594,0.6543,0.6693,0.674,0.6655,0.666,0.6667,0.6697,0.6654,0.6755,0.6679,0.6659,0.68,0.6804,0.6934,0.6898,0.687,0.7075,0.7058,0.6976,0.6986,0.703,0.6933,0.7083,0.7158,0.7079,0.7261,0.7254,0.727,0.7263,0.7179,0.7326,0.7242,0.7181,0.7126,0.7141,0.7073,0.7037,0.7035,0.6977,0.6989,0.6941,0.6993,0.7064,0.708,0.7015,0.6986,0.7016,0.6967,0.6962,0.6933,0.6988,0.689,0.6886,0.6865,0.6933,0.696,0.7012,0.6771,0.6745,0.6665,0.6626,0.6648,0.6632,0.661,0.6585,0.6602,0.6658,0.6528,0.6558,0.6638,0.6589,0.6553,0.6566,0.6505,0.655,0.6472,0.6504,0.6484,0.6601,0.6526,0.6672,0.6753,0.6663,0.6769,0.6741,0.6664,0.6614,0.6519,0.6556,0.6642,0.689,0.6838,0.6847,0.6824,0.6937,0.6917,0.6945,0.7029,0.7075,0.7077,0.7145,0.7185,0.7141,0.7182,0.7237,0.7189,0.7071,0.7098,0.7129,0.7105,0.7134,0.7102,0.7248,0.7264,0.7219,0.7251,0.7353,0.7383,0.7387,0.738,0.7417,0.7465,0.7562,0.7465,0.7435,0.7364,0.7501,0.7461,0.7521,0.7483,0.7431,0.7343,0.7364,0.7257,0.7063,0.6963,0.6842,0.6762,0.6898,0.6899,0.7151,0.7263,0.7224,0.7237,0.7301,0.7291,0.7383,0.7256,0.7292,0.7288],"open5_vol":1133422.6,"days":14,"atr14":3.2811785714285713,"adv14":32927039,"avg_range_pct14":1.321,"prev_close":236.43,"prev_high":238.27,"prev_low":235.46,"high_20d":239.68,"ref_5d_high":239.68,"ref_5d_low":233.58,"ref_5d_avg_high":238.2273,"ref_5d_avg_low":235.16,"ref_5d_avg_range":3.0673,"sr14":{"levels":[{"lo":232.36,"hi":232.59,"mid":232.47,"touches":3,"last_touch_days_ago":5},{"lo":233.555,"hi":234.37,"mid":233.9512,"touches":4,"last_touch_days_ago":4},{"lo":234.4,"hi":234.95,"mid":234.74,"touches":3,"last_touch_days_ago":3},{"lo":235.26,"hi":235.46,"mid":235.381,"touches":5,"last_touch_days_ago":0},{"lo":236.12,"hi":236.6665,"mid":236.3922,"touches":3,"last_touch_days_ago":2},{"lo":236.97,"hi":237.02,"mid":236.995,"touches":2,"last_touch_days_ago":7},{"lo":237.96,"hi":238.56,"mid":238.2633,"touches":3,"last_touch_days_ago":0}],"high":239.68,"low":223.78,"atr":3.2812,"sessions":14,"tol":0.8203}}