{"symbol":"HYPD","for_date":"2025-09-11","built":"2026-09-30T17:37:48-04:00","sessions":["2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10"],"vol_per_min":[13545.7,3104.1,4678.4,6941.2,5743.3,4626.9,4752.6,6717.6,4673.9,2252.1,2112.9,2557.6,1399.6,943.9,2598.4,1718.1,3210.4,2868.2,2770.2,2497.6,3852.6,1899.7,2064.1,1407.8,2071.6,1098.5,2471.7,1578.2,705.5,1858.9,7671.3,1746.1,2403.8,3463.2,2096.9,3420.5,1412.0,3801.5,2277.1,1942.4,1346.2,1619.9,966.2,738.5,2758.5,554.6,1369.6,1203.1,2561.1,1100.9,1933.0,390.6,1134.9,2134.2,1442.6,2932.1,2322.1,469.3,828.9,1026.1,1135.9,1588.5,713.9,2551.4,1022.4,1194.1,1343.6,1272.4,2014.5,1637.6,1388.1,1238.9,4197.5,847.4,670.1,1838.3,3293.4,2037.0,579.7,1550.7,1517.9,2688.1,736.0,557.6,807.1,2160.2,1675.3,952.9,107.6,2254.4,956.8,479.6,358.8,319.6,505.8,457.5,1206.3,1322.7,1592.6,358.9,1058.5,1264.9,1196.9,806.9,1110.2,981.5,693.7,1473.4,1256.6,251.1,1136.2,2815.8,1121.9,1307.2,1845.7,1431.9,2601.7,2748.2,2807.2,3129.3,2929.0,1579.4,3393.0,1802.9,1222.4,2248.6,1720.1,1284.5,1720.5,1045.9,847.1,1513.1,448.6,1760.1,1301.4,721.2,1053.5,545.9,1780.6,732.3,3647.0,1129.3,1776.9,884.1,1757.9,6578.4,1127.1,538.4,1861.6,1357.9,1753.1,1967.8,3747.5,3859.1,1823.6,1772.6,1701.4,877.9,1344.8,2486.6,2156.0,1619.6,725.4,1656.4,984.0,633.4,941.6,1501.7,1122.2,716.3,1058.9,388.9,600.1,410.3,914.6,672.1,1331.4,1148.3,888.4,1055.0,1333.4,1587.6,400.8,924.4,1341.2,432.4,124.8,889.1,520.9,1045.8,1055.9,1084.6,2054.8,1214.6,679.0,370.3,377.1,391.2,394.7,194.0,783.0,364.9,585.3,276.1,543.6,322.3,582.4,632.9,580.1,878.1,786.6,808.6,1606.4,2131.9,904.1,417.9,3470.0,384.4,2130.2,2807.7,581.9,1344.9,1266.7,601.5,1913.6,1925.1,2621.4,1394.0,1332.6,7319.2,2044.1,2222.9,1016.9,1776.1,1960.2,532.2,376.9,1056.1,466.1,2289.4,1799.6,1073.9,1080.2,342.6,470.9,812.3,373.9,784.6,230.2,1048.2,1146.4,1455.6,1532.2,2201.6,1358.8,735.6,1373.1,1206.5,365.9,797.1,841.1,717.9,948.0,1257.6,1204.6,527.3,1570.6,791.1,1500.1,648.6,1487.9,1665.9,934.9,4175.6,750.4,925.1,496.9,691.3,502.5,606.4,250.5,770.9,1108.4,758.7,270.4,769.1,238.6,439.5,572.4,2135.4,973.4,790.4,2156.6,2666.9,1752.4,380.1,583.9,216.8,668.1,2083.4,1130.1,1738.4,596.3,916.5,378.4,507.6,1984.5,360.6,1216.3,863.9,951.9,2370.6,708.6,433.0,1871.3,2865.3,769.8,1609.5,442.7,1192.4,2815.5,1482.1,2202.5,3493.6,732.1,1143.1,865.9,597.1,296.6,735.4,701.8,219.2,287.7,557.2,327.9,1296.0,458.6,728.8,1334.1,590.9,1170.0,1379.6,530.6,2247.9,1108.9,670.9,602.2,1002.6,586.4,246.4,656.9,493.0,461.7,1088.0,790.5,330.9,1006.8,1812.6,733.4,1172.4,1199.2,2060.0,1641.1,3427.9,931.2,2549.5,1457.8,1048.7,2094.9,1131.8,1137.7,2231.1,1054.9,2489.2,1258.2,955.8,3167.2,7325.8,3156.4,2409.9,5563.1,4885.4,1642.4,801.6,2394.0,2015.3,1949.6,1671.8,2192.9,3873.8],"cum_vol":[13545.7,16649.9,21328.2,28269.4,34012.7,38639.6,43392.1,50109.7,54783.6,57035.7,59148.6,61706.1,63105.8,64049.7,66648.1,68366.2,71576.6,74444.8,77215.0,79712.6,83565.2,85464.9,87529.0,88936.8,91008.4,92106.9,94578.6,96156.9,96862.4,98721.2,106392.5,108138.6,110542.4,114005.6,116102.6,119523.1,120935.1,124736.6,127013.6,128956.1,130302.3,131922.1,132888.4,133626.9,136385.4,136940.0,138309.6,139512.7,142073.8,143174.7,145107.7,145498.3,146633.1,148767.4,150209.9,153142.0,155464.1,155933.4,156762.3,157788.4,158924.3,160512.8,161226.7,163778.1,164800.5,165994.6,167338.3,168610.7,170625.2,172262.9,173650.9,174889.9,179087.4,179934.8,180604.9,182443.2,185736.6,187773.6,188353.3,189904.0,191421.9,194109.9,194845.9,195403.5,196210.6,198370.8,200046.1,200998.9,201106.5,203360.9,204317.7,204797.3,205156.1,205475.7,205981.5,206439.0,207645.3,208968.0,210560.6,210919.6,211978.1,213243.0,214439.9,215246.8,216357.0,217338.5,218032.2,219505.6,220762.1,221013.2,222149.4,224965.2,226087.1,227394.4,229240.1,230671.9,233273.6,236021.9,238829.1,241958.4,244887.4,246466.7,249859.7,251662.6,252884.9,255133.6,256853.7,258138.2,259858.7,260904.6,261751.8,263264.9,263713.6,265473.6,266775.1,267496.3,268549.8,269095.6,270876.2,271608.5,275255.5,276384.8,278161.6,279045.8,280803.6,287382.0,288509.1,289047.5,290909.1,292267.0,294020.1,295987.9,299735.4,303594.5,305418.1,307190.7,308892.1,309770.0,311114.8,313601.4,315757.4,317377.0,318102.4,319758.9,320742.9,321376.2,322317.9,323819.6,324941.8,325658.1,326716.9,327105.8,327705.9,328116.1,329030.7,329702.9,331034.3,332182.6,333071.0,334126.0,335459.4,337047.0,337447.8,338372.1,339713.4,340145.7,340270.5,341159.6,341680.5,342726.3,343782.2,344866.8,346921.6,348136.1,348815.1,349185.4,349562.6,349953.8,350348.5,350542.5,351325.5,351690.4,352275.7,352551.9,353095.4,353417.7,354000.1,354633.1,355213.2,356091.3,356877.9,357686.5,359292.9,361424.8,362328.9,362746.9,366216.9,366601.3,368731.5,371539.2,372121.1,373465.9,374732.6,375334.1,377247.8,379172.9,381794.3,383188.3,384520.9,391840.1,393884.1,396107.1,397124.0,398900.1,400860.3,401392.5,401769.4,402825.6,403291.7,405581.1,407380.7,408454.6,409534.8,409877.4,410348.3,411160.6,411534.5,412319.1,412549.3,413597.5,414743.9,416199.4,417731.6,419933.3,421292.1,422027.6,423400.8,424607.3,424973.1,425770.3,426611.4,427329.3,428277.3,429534.9,430739.5,431266.8,432837.4,433628.5,435128.6,435777.3,437265.1,438931.1,439866.0,444041.6,444792.1,445717.2,446214.1,446905.4,447407.9,448014.3,448264.8,449035.6,450144.1,450902.8,451173.2,451942.3,452180.9,452620.4,453192.8,455328.2,456301.6,457092.0,459248.6,461915.5,463667.9,464048.0,464631.9,464848.7,465516.9,467600.3,468730.4,470468.8,471065.1,471981.6,472359.9,472867.5,474852.0,475212.6,476428.9,477292.8,478244.6,480615.3,481323.9,481756.9,483628.2,486493.5,487263.3,488872.8,489315.5,490507.9,493323.4,494805.6,497008.1,500501.6,501233.7,502376.8,503242.7,503839.9,504136.4,504871.8,505573.6,505792.8,506080.5,506637.7,506965.6,508261.6,508720.1,509448.9,510783.0,511373.9,512543.9,513923.4,514454.1,516702.0,517810.9,518481.8,519084.0,520086.6,520673.0,520919.4,521576.3,522069.3,522531.0,523619.0,524409.5,524740.4,525747.2,527559.9,528293.3,529465.6,530664.9,532724.9,534366.0,537793.9,538725.1,541274.6,542732.4,543781.1,545876.0,547007.8,548145.5,550376.6,551431.5,553920.7,555178.9,556134.7,559301.9,566627.7,569784.1,572194.0,577757.1,582642.5,584284.9,585086.4,587480.4,589495.7,591445.4,593117.1,595310.1,599183.9],"abs_move_pct":[1.0487,0.9961,1.582,1.4958,1.9321,1.7076,1.8172,2.1148,2.1068,1.8821,1.5496,1.5969,1.6536,1.6718,1.9482,1.7821,1.3545,1.4954,1.651,1.8367,1.5738,2.0307,2.4809,2.4489,2.4184,2.5977,2.4943,2.7817,2.9451,2.94,3.0273,3.1153,2.9977,3.3227,3.1647,2.9688,2.9128,2.8196,2.9791,2.7295,2.5231,2.7565,2.6922,2.7554,2.7362,2.9311,2.7897,2.9319,2.586,2.6635,2.6728,2.8454,2.8738,3.0154,2.9867,3.4388,3.4837,3.4791,3.5571,3.9245,3.8941,3.7107,4.0115,3.8217,4.1829,4.2705,4.2337,4.0187,3.9927,4.1459,4.0714,3.9858,3.9783,3.9243,4.0116,3.9592,3.7251,3.7763,3.7613,3.7288,3.4879,3.84,3.7175,3.7789,3.8909,4.0376,4.0881,4.056,3.999,4.0121,4.0578,3.9116,4.0136,4.0553,4.0633,3.9336,3.6938,3.8065,3.5689,3.5565,2.9862,3.0128,3.0437,3.0309,3.1663,3.3625,3.3243,3.2922,3.3831,3.6168,3.5466,3.4456,3.3494,3.2288,3.0761,3.2161,3.4173,3.3736,3.4424,3.2844,3.6094,3.6992,3.4163,3.2609,3.541,3.4876,3.4359,3.2303,3.2204,3.1254,3.2649,3.1229,3.0931,3.068,3.086,3.0649,3.1479,3.1155,3.1655,3.3695,3.1422,3.2114,3.2595,3.1526,3.1752,3.3028,3.2695,2.9063,2.886,3.0662,3.1676,3.4838,3.8785,4.1127,4.1429,3.9861,3.6733,3.5741,3.6333,3.4565,3.3777,3.3462,3.1768,3.2916,2.9348,2.871,2.7497,2.9184,2.7938,2.8631,2.6804,2.7639,2.6391,2.4663,2.6414,2.5458,2.3156,2.1449,2.7703,2.5596,2.5457,2.5679,2.65,2.8843,3.0256,3.0354,2.8253,2.6897,2.6497,2.3352,2.3467,2.5075,2.586,2.839,2.7851,2.6816,2.6763,2.7552,2.5994,2.7178,2.7524,2.8494,2.7304,2.7719,2.2981,2.4881,2.6579,2.5565,2.4475,2.7077,2.7119,2.5944,2.6351,2.6804,2.633,2.5976,2.7631,2.8893,3.0038,3.2111,3.1385,3.1335,3.0452,2.875,3.152,3.2284,3.3964,3.1436,3.1269,3.342,3.1732,3.3154,3.1868,3.4402,3.3008,3.1918,3.0956,3.2481,3.3943,3.5199,3.7775,3.8507,3.8172,3.7556,3.775,3.7509,3.8454,3.7782,3.7678,3.8764,3.9812,4.1294,3.9628,3.9403,3.8531,3.8306,3.9738,3.8374,3.8688,3.8655,4.0167,4.2188,3.9773,4.1131,4.1605,4.1032,4.1163,4.208,4.3372,4.1905,4.1146,4.3664,4.4468,4.4326,4.3717,4.1801,4.3677,4.3287,4.4565,4.4216,4.4013,4.6611,4.6381,4.6216,4.42,4.4959,4.4805,4.4493,4.5697,4.9015,4.922,4.9649,5.0263,4.566,4.3655,4.447,4.419,4.4475,4.395,4.5086,4.6744,4.4081,4.4754,4.6303,4.6679,4.7017,4.6153,4.5795,4.8197,4.87,4.9219,4.768,4.6296,4.6013,4.562,4.82,4.6542,4.8469,4.6299,4.6233,4.4882,4.4419,4.7314,4.7542,4.733,4.6128,4.4731,4.5942,4.6519,4.6328,4.6271,4.5827,4.5212,4.4823,4.4124,4.4485,4.5306,4.4305,4.6694,4.6238,4.5027,4.5793,4.4558,4.481,4.5271,4.4953,4.6336,4.6327,4.7057,4.7338,4.645,4.6682,4.7488,4.8336,5.0977,4.974,5.1233,5.1536,4.9221,5.1169,5.1187,5.2929,5.3471,5.3426,5.2308,5.1356,5.2871,5.2369,5.3183,5.1016,5.1135,5.046,5.0091,4.9075,5.4131,5.4286,5.7381,5.832,6.0039,5.9556,6.3176,6.264,5.9731,5.8873,5.8493,6.0432,6.1052,6.1611,6.2082,6.2067],"open5_vol":34012.7,"days":14,"atr14":0.9822714285714284,"adv14":658900,"avg_range_pct14":14.961,"prev_close":10.6,"prev_high":11.1,"prev_low":8.5,"high_20d":11.1,"ref_5d_high":11.1,"ref_5d_low":5.54,"ref_5d_avg_high":7.874,"ref_5d_avg_low":6.54,"ref_5d_avg_range":1.334,"sr14":{"levels":[{"lo":5.54,"hi":5.78,"mid":5.6925,"touches":4,"last_touch_days_ago":4},{"lo":5.85,"hi":6.0786,"mid":5.9564,"touches":6,"last_touch_days_ago":3},{"lo":6.13,"hi":6.34,"mid":6.226,"touches":5,"last_touch_days_ago":2},{"lo":6.39,"hi":6.575,"mid":6.4678,"touches":3,"last_touch_days_ago":6},{"lo":6.64,"hi":6.81,"mid":6.69,"touches":4,"last_touch_days_ago":1},{"lo":7.03,"hi":7.0599,"mid":7.045,"touches":2,"last_touch_days_ago":8}],"high":11.1,"low":5.54,"atr":0.9823,"sessions":14,"tol":0.2456}}