{"symbol":"HL","for_date":"2025-09-11","built":"2026-09-30T17:37:48-04:00","sessions":["2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10"],"vol_per_min":[492233.1,199767.4,117254.1,80160.6,98087.2,122095.0,72054.3,102334.5,82036.0,60936.9,88002.4,54477.3,63864.6,72129.5,76502.0,67634.9,52014.6,62385.1,57151.6,45577.1,59312.6,49714.5,60433.3,57525.7,55098.1,47556.4,51349.9,53389.7,39667.1,34297.9,91549.6,86727.8,60775.1,71791.0,86746.1,66170.1,67407.3,56918.8,72416.8,60271.6,90637.0,61966.4,64824.1,58995.4,55008.1,62692.1,61990.9,62791.3,54948.4,43908.2,58844.4,59348.4,54675.9,53460.9,42309.0,56497.6,57411.1,54823.0,51172.1,47088.8,66127.9,86298.9,60880.6,56438.5,61549.2,66456.0,73801.7,82839.1,59148.8,51141.5,63705.2,51939.7,62895.1,51283.6,85820.9,62165.9,65962.9,68930.6,47744.8,49036.4,55553.8,55852.2,64202.1,57341.1,65356.7,85337.4,74172.7,83833.1,67265.7,76079.5,68007.9,58231.4,51129.1,65395.2,71266.4,68738.3,73252.6,61162.9,68640.7,78768.9,67823.6,62851.4,56255.1,59917.8,54661.1,70745.1,64597.0,69271.4,62982.5,77830.4,54545.6,69895.8,86667.1,72372.3,64103.9,75500.0,43527.3,55196.1,53044.3,63787.9,58255.3,42202.4,58914.1,68405.6,34896.0,61066.6,59317.6,62360.1,70449.6,56965.2,61006.1,66586.2,49687.8,71365.3,52781.1,60022.1,59067.0,44568.9,56217.9,46430.8,65090.6,52586.0,48296.5,40324.9,63707.0,57754.0,53667.1,46491.1,73433.9,55089.7,54208.7,50202.4,54811.1,43873.4,51481.1,49105.6,71963.4,47576.1,68324.1,43908.4,42680.5,45236.4,36172.1,57666.8,48530.7,55435.0,43078.5,44674.6,51085.9,38430.8,41075.9,50235.8,42738.0,51433.6,34735.6,43185.1,64435.6,37042.4,61874.9,60532.9,51584.5,56834.4,52694.4,26704.5,47185.9,45055.3,36786.7,36629.4,35946.3,42544.1,40500.9,43233.3,34662.6,45971.7,47957.7,33971.3,34647.6,37046.9,31249.7,43368.9,35040.7,39859.1,36238.1,31209.6,48732.6,39487.9,38989.5,26205.7,42198.2,36288.2,45344.1,35426.6,55805.1,42298.9,38381.1,36643.9,32954.3,38570.4,31943.8,40254.6,82437.4,45486.0,36589.1,36230.1,35656.1,37201.4,51166.4,31180.1,40246.6,35383.1,33662.0,40442.9,31262.6,36529.9,37950.9,41114.4,35143.2,31944.1,58549.1,35909.2,42598.4,28646.9,33180.1,36235.1,38738.9,54012.9,44359.1,35126.3,39812.6,30467.2,36632.8,33121.7,47515.6,44494.9,50170.5,47517.6,50506.6,34643.6,44895.7,35984.3,34365.1,32611.6,56038.4,42150.3,44917.1,47889.4,32966.6,35153.3,41490.3,34129.9,44898.2,45017.9,31731.6,46278.9,52379.4,61627.9,37072.6,30759.4,55675.7,28692.9,43831.8,32840.6,38869.7,20919.8,46640.3,37050.1,34570.5,43226.6,38439.8,42386.4,69663.7,34732.4,43226.1,66403.1,39013.8,49611.9,40242.9,38911.5,46702.4,33384.4,47365.7,47424.5,39986.7,47662.7,18831.6,23833.6,47641.1,42249.3,42794.5,32416.6,29811.8,38613.1,26269.9,37419.2,41371.6,58491.8,70600.1,41513.7,28304.3,34007.0,42739.6,26109.5,26742.3,43974.1,41812.4,33742.4,53600.5,69359.4,32222.9,54923.6,58037.8,52375.0,44553.7,39018.9,41451.1,43640.3,40310.2,28241.6,38980.2,48617.9,30058.1,36825.3,25839.4,37421.4,38361.6,53072.6,35246.3,47726.6,35463.1,30819.9,39349.7,53411.4,36716.5,50927.6,33695.5,55908.0,63536.4,37624.9,34069.8,91370.6,83159.5,41611.1,41489.1,58508.7,37428.5,56431.1,53788.1,73496.6,36167.1,57274.9,57440.6,50537.9,72121.7,49251.6,62808.6,99013.3,68987.5,56161.9,89231.3,114873.2,158179.1,127968.9,73729.9,70299.6,81839.2,155453.2,191849.1,233676.3,286556.6,499698.4],"cum_vol":[492233.1,692000.4,809254.6,889415.2,987502.4,1109597.4,1181651.7,1283986.2,1366022.2,1426959.1,1514961.5,1569438.8,1633303.4,1705432.9,1781934.9,1849569.8,1901584.4,1963969.4,2021121.0,2066698.1,2126010.7,2175725.2,2236158.5,2293684.2,2348782.4,2396338.7,2447688.6,2501078.4,2540745.4,2575043.3,2666592.9,2753320.6,2814095.7,2885886.7,2972632.8,3038802.9,3106210.1,3163128.9,3235545.7,3295817.3,3386454.3,3448420.7,3513244.9,3572240.2,3627248.3,3689940.4,3751931.4,3814722.6,3869671.1,3913579.3,3972423.7,4031772.1,4086448.1,4139909.0,4182218.0,4238715.6,4296126.7,4350949.7,4402121.9,4449210.6,4515338.5,4601637.4,4662518.0,4718956.5,4780505.7,4846961.7,4920763.4,5003602.5,5062751.3,5113892.8,5177598.0,5229537.7,5292432.9,5343716.4,5429537.4,5491703.2,5557666.1,5626596.8,5674341.6,5723378.0,5778931.8,5834784.0,5898986.1,5956327.2,6021683.9,6107021.4,6181194.1,6265027.1,6332292.9,6408372.4,6476380.3,6534611.7,6585740.8,6651136.0,6722402.4,6791140.6,6864393.2,6925556.1,6994196.8,7072965.6,7140789.3,7203640.7,7259895.9,7319813.6,7374474.7,7445219.8,7509816.8,7579088.1,7642070.6,7719901.1,7774446.6,7844342.4,7931009.6,8003381.9,8067485.8,8142985.8,8186513.1,8241709.1,8294753.4,8358541.3,8416796.6,8458999.0,8517913.1,8586318.6,8621214.6,8682281.3,8741598.9,8803959.0,8874408.6,8931373.9,8992380.0,9058966.2,9108654.0,9180019.3,9232800.4,9292822.5,9351889.5,9396458.4,9452676.3,9499107.1,9564197.7,9616783.7,9665080.2,9705405.1,9769112.1,9826866.1,9880533.2,9927024.3,10000458.1,10055547.9,10109756.6,10159958.9,10214770.0,10258643.4,10310124.4,10359230.1,10431193.4,10478769.5,10547093.6,10591002.1,10633682.6,10678919.0,10715091.1,10772757.9,10821288.6,10876723.6,10919802.1,10964476.6,11015562.6,11053993.4,11095069.2,11145305.0,11188043.0,11239476.6,11274212.1,11317397.2,11381832.9,11418875.3,11480750.1,11541283.1,11592867.6,11649702.0,11702396.4,11729100.9,11776286.7,11821342.0,11858128.7,11894758.1,11930704.4,11973248.6,12013749.4,12056982.7,12091645.4,12137617.1,12185574.8,12219546.1,12254193.7,12291240.6,12322490.4,12365859.3,12400900.0,12440759.1,12476997.3,12508206.9,12556939.6,12596427.5,12635417.0,12661622.7,12703820.9,12740109.1,12785453.3,12820879.9,12876685.0,12918983.9,12957364.9,12994008.8,13026963.1,13065533.5,13097477.3,13137731.9,13220169.4,13265655.4,13302244.5,13338474.6,13374130.8,13411332.2,13462498.6,13493678.8,13533925.4,13569308.5,13602970.5,13643413.4,13674676.0,13711205.9,13749156.7,13790271.1,13825414.4,13857358.5,13915907.6,13951816.8,13994415.1,14023062.1,14056242.1,14092477.3,14131216.1,14185229.0,14229588.1,14264714.4,14304527.1,14334994.3,14371627.1,14404748.8,14452264.4,14496759.2,14546929.7,14594447.4,14644954.0,14679597.6,14724493.4,14760477.6,14794842.8,14827454.4,14883492.7,14925643.0,14970560.1,15018449.4,15051416.1,15086569.4,15128059.6,15162189.6,15207087.8,15252105.6,15283837.2,15330116.1,15382495.6,15444123.5,15481196.1,15511955.5,15567631.2,15596324.1,15640155.9,15672996.5,15711866.2,15732786.0,15779426.3,15816476.4,15851046.9,15894273.5,15932713.3,15975099.7,16044763.4,16079495.8,16122721.9,16189125.1,16228138.9,16277750.8,16317993.6,16356905.1,16403607.6,16436991.9,16484357.6,16531782.1,16571768.9,16619431.6,16638263.1,16662096.8,16709737.9,16751987.1,16794781.6,16827198.3,16857010.1,16895623.1,16921893.0,16959312.2,17000683.9,17059175.6,17129775.7,17171289.4,17199593.7,17233600.7,17276340.4,17302449.9,17329192.1,17373166.3,17414978.7,17448721.1,17502321.6,17571680.9,17603903.8,17658827.4,17716865.1,17769240.1,17813793.9,17852812.8,17894263.9,17937904.2,17978214.4,18006456.1,18045436.3,18094054.1,18124112.2,18160937.5,18186776.9,18224198.3,18262559.9,18315632.5,18350878.8,18398605.4,18434068.4,18464888.3,18504238.0,18557649.4,18594365.9,18645293.4,18678988.9,18734896.9,18798433.4,18836058.3,18870128.1,18961498.6,19044658.1,19086269.2,19127758.3,19186267.0,19223695.5,19280126.6,19333914.6,19407411.3,19443578.4,19500853.3,19558293.9,19608831.9,19680953.6,19730205.2,19793013.9,19892027.1,19961014.6,20017176.5,20106407.8,20221281.0,20379460.1,20507429.0,20581158.9,20651458.4,20733297.6,20888750.9,21080600.0,21314276.3,21600832.9,22100531.3],"abs_move_pct":[0.7623,0.9558,1.1634,1.3913,1.47,1.5445,1.4827,1.4031,1.4056,1.4627,1.4425,1.4517,1.4495,1.519,1.4015,1.3261,1.3302,1.3123,1.3656,1.4213,1.4924,1.4633,1.4313,1.4464,1.3064,1.271,1.2042,1.2063,1.2892,1.3027,1.4439,1.5252,1.504,1.426,1.4795,1.5406,1.5547,1.5833,1.6468,1.65,1.5837,1.5761,1.6011,1.6156,1.6334,1.6413,1.5875,1.5715,1.5788,1.5788,1.4938,1.5372,1.5935,1.6348,1.6174,1.6254,1.6705,1.67,1.6763,1.7675,1.8443,1.924,1.9597,1.9599,1.8664,1.8428,1.8273,1.858,1.8992,1.9236,1.9052,1.8907,1.955,1.9836,1.8968,1.8568,1.9138,1.9515,1.8983,1.8851,1.8652,1.8751,1.9148,1.8762,1.944,1.9569,1.9695,1.9899,1.9822,2.0404,2.0849,2.0666,2.1195,2.0351,2.0294,2.0408,2.0789,2.0577,2.107,2.1637,2.1128,2.0906,2.1267,2.0626,2.0578,2.0493,2.0835,2.0922,2.076,2.0701,2.0567,2.0988,2.0757,2.0318,2.0096,2.0193,2.004,1.9773,2.0675,2.0488,2.0742,2.0373,2.0532,2.0233,2.0162,2.0065,2.0028,1.9838,1.9873,2.037,2.0365,2.0709,2.112,2.1003,2.1424,2.1613,2.1527,2.1483,2.1544,2.1618,2.1844,2.1883,2.1839,2.2,2.2027,2.172,2.2102,2.2494,2.1892,2.1833,2.1604,2.1892,2.1749,2.1658,2.1558,2.131,2.1059,2.1011,2.0819,2.0343,2.0515,2.0517,2.0769,2.0448,2.0212,2.0113,2.0007,1.992,2.0095,2.0045,1.991,2.0212,1.994,1.9767,1.9639,1.9943,1.9589,1.9382,1.9392,1.9438,1.9484,1.9671,1.9478,1.9633,1.987,2.0321,2.0008,1.9861,1.9699,2.0075,2.0113,2.0329,2.0716,2.106,2.083,2.0893,2.0767,2.0861,2.086,2.0968,2.0951,2.1209,2.1195,2.1348,2.1906,2.1882,2.1627,2.1489,2.1323,2.1929,2.1219,2.1357,2.181,2.1314,2.1424,2.1566,2.1488,2.1539,2.1675,2.1608,2.2135,2.1594,2.1436,2.1246,2.1186,2.1205,2.1143,2.1588,2.1202,2.185,2.2144,2.2314,2.2342,2.2323,2.2368,2.2173,2.2053,2.1884,2.2055,2.2257,2.2029,2.2316,2.2387,2.241,2.2273,2.2037,2.2392,2.2211,2.2043,2.2396,2.2318,2.2363,2.2272,2.247,2.2511,2.216,2.2199,2.2127,2.2191,2.2204,2.2146,2.1789,2.2116,2.253,2.244,2.2593,2.2325,2.2071,2.1882,2.2572,2.2696,2.2467,2.2449,2.2892,2.2789,2.2152,2.1947,2.162,2.168,2.1523,2.1654,2.1959,2.1649,2.2238,2.2018,2.2147,2.2291,2.2556,2.2855,2.3027,2.2714,2.2601,2.2745,2.2619,2.2673,2.3247,2.3512,2.313,2.3466,2.3427,2.3613,2.3519,2.3508,2.35,2.3389,2.379,2.4117,2.3931,2.3837,2.3885,2.3775,2.3691,2.3669,2.376,2.3438,2.3235,2.377,2.3569,2.3484,2.3987,2.3875,2.3456,2.3691,2.3347,2.2932,2.2748,2.334,2.3368,2.3417,2.3499,2.3674,2.3641,2.3782,2.345,2.3485,2.3228,2.2796,2.3178,2.343,2.344,2.356,2.342,2.3451,2.3366,2.3558,2.342,2.3879,2.4473,2.4414,2.4341,2.4356,2.4572,2.4527,2.4388,2.4217,2.4788,2.49,2.4626,2.5021,2.4853,2.5068,2.502,2.4987,2.5145,2.5199,2.4683,2.4877,2.4644,2.4741,2.4775,2.4805,2.4616,2.4869,2.4676,2.4716,2.4828,2.4907,2.5187,2.5363,2.5285,2.4662,2.4216,2.4241,2.4078,2.3896,2.4338,2.432,2.4238,2.4194,2.4507],"open5_vol":987502.4,"days":14,"atr14":0.4255071428571426,"adv14":24248969,"avg_range_pct14":4.506,"prev_close":10.97,"prev_high":11.0,"prev_low":10.26,"high_20d":11.0,"ref_5d_high":11.0,"ref_5d_low":8.75,"ref_5d_avg_high":9.928,"ref_5d_avg_low":9.394,"ref_5d_avg_range":0.534,"sr14":{"levels":[{"lo":7.515,"hi":7.57,"mid":7.5425,"touches":2,"last_touch_days_ago":12},{"lo":7.73,"hi":7.78,"mid":7.755,"touches":2,"last_touch_days_ago":9},{"lo":7.84,"hi":7.85,"mid":7.845,"touches":2,"last_touch_days_ago":10},{"lo":7.9888,"hi":8.075,"mid":8.0348,"touches":6,"last_touch_days_ago":7},{"lo":8.75,"hi":8.83,"mid":8.7817,"touches":3,"last_touch_days_ago":3},{"lo":8.94,"hi":9.02,"mid":8.98,"touches":2,"last_touch_days_ago":4},{"lo":9.0833,"hi":9.12,"mid":9.1016,"touches":2,"last_touch_days_ago":3},{"lo":10.22,"hi":10.28,"mid":10.2533,"touches":3,"last_touch_days_ago":0}],"high":11.0,"low":7.515,"atr":0.4255,"sessions":14,"tol":0.1064}}