{"symbol":"FCEL","for_date":"2025-09-11","built":"2026-09-30T17:37:48-04:00","sessions":["2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10"],"vol_per_min":[36349.8,14143.9,13449.1,13427.8,11317.9,9216.3,7609.1,12887.6,13362.4,24831.9,5362.4,10844.5,15015.4,5651.4,18675.0,20856.3,14057.2,19109.6,10151.8,23733.1,12269.5,10941.2,6466.2,5170.7,6366.3,1912.4,6913.8,5394.6,10859.4,5567.7,19594.9,6893.2,5847.4,8836.3,2964.7,8522.2,19253.9,11459.4,14378.6,15283.9,16556.6,5112.0,4944.4,5766.6,5667.0,11213.4,5760.4,5831.1,4273.5,6327.6,6499.9,8064.2,7355.7,8627.8,6787.4,7781.1,9621.3,7723.5,10325.9,9295.3,12329.9,8885.0,5261.3,10194.6,8199.6,9449.9,14407.7,10794.6,9203.8,7756.4,11514.9,5108.8,15127.3,9660.4,5232.9,5787.1,8095.8,9751.3,6296.7,10621.2,8131.3,13707.5,3896.1,8473.1,6605.6,8371.1,7348.5,3499.3,4587.1,11044.9,11916.9,6437.9,5659.4,6518.3,4890.8,7449.9,3647.7,7673.4,8601.1,6905.7,11625.4,20997.1,3608.8,5311.4,2987.2,4153.4,3639.5,7883.1,6341.9,6166.2,9108.4,8587.5,14429.9,5467.0,8720.1,14000.6,16246.0,8569.2,6198.3,14309.1,3142.7,13604.5,5731.8,3921.9,4830.4,4871.7,2514.1,3610.1,4270.2,7606.9,10811.3,11810.3,10041.9,5491.4,18382.0,24151.9,8458.9,8282.7,12648.3,5805.9,10412.0,8719.7,4611.4,8245.6,5467.5,5255.6,2091.1,16269.5,2570.9,4099.9,5939.0,5293.3,4442.4,2151.6,4066.0,4858.9,2953.9,2752.4,3098.3,2367.6,3246.6,3781.4,4316.9,5756.7,5085.4,8791.8,6907.7,2814.2,2872.8,4910.8,2097.1,4022.4,4113.3,6117.6,5328.1,2029.3,1648.6,7763.1,9458.4,6869.1,2032.9,3275.9,8432.0,2961.9,3519.3,4140.0,3087.1,2165.0,3715.2,3238.4,4134.3,4306.6,3658.2,1961.2,2396.7,2221.3,1607.4,4439.6,4257.6,3261.9,2067.1,3561.1,3471.9,1905.4,1998.1,2075.9,3432.6,2848.9,2015.6,4385.3,3327.2,1562.8,2009.6,2521.1,5700.6,5672.0,2750.3,1940.4,3043.5,875.2,1875.4,4364.3,2366.6,2638.6,11720.4,7849.1,4129.7,2092.7,3373.5,5807.6,3818.6,1995.6,1514.0,3698.7,2717.6,4296.8,2424.1,3041.4,1442.1,1908.8,1826.7,1360.9,2664.9,9886.1,9625.7,3524.4,3521.2,1810.0,1654.4,3045.3,1761.6,1292.8,1349.6,2227.5,2768.1,1923.1,3072.1,1828.9,3361.8,2941.4,4285.6,2876.5,1311.3,1542.5,1218.6,2522.5,2437.7,2017.2,2279.9,891.3,1893.2,3217.2,2787.9,3565.0,1452.2,1082.6,1082.1,816.4,1784.3,1430.7,1037.2,961.5,3311.1,4907.1,976.4,1556.5,1609.6,2904.5,1445.1,1812.6,1575.0,1979.8,3660.0,2992.3,3361.5,3105.7,1496.2,1590.4,1702.8,1834.9,2415.4,1808.2,1971.0,1988.0,2270.5,1902.5,5051.5,2178.2,2160.9,1533.8,1879.4,2327.4,2074.2,1147.7,1528.8,5290.9,1519.1,2337.3,1905.4,1095.9,3357.7,1869.2,1536.9,860.1,4660.7,1672.6,4323.3,863.9,2199.9,2605.6,4557.1,6098.8,8389.4,3864.4,2594.1,2181.1,3287.3,1700.1,2859.9,2789.6,3546.0,2363.3,1272.4,1226.9,2034.4,2513.1,1274.7,1688.1,2094.3,3061.1,2798.9,3523.4,2609.1,1294.1,2666.6,2378.6,2326.7,981.6,3497.2,1586.6,4106.0,1655.9,2855.2,3091.2,1299.4,1285.1,1719.1,3224.4,3013.4,2713.2,3309.2,4551.5,2741.8,2590.4,2607.0,4874.2,2095.9,2752.1,4830.6,5803.6,8480.9,5052.8,7472.8,3266.1,7028.4,8055.1,6995.1,14592.5,11743.1,27562.2],"cum_vol":[36349.8,50493.6,63942.7,77370.5,88688.4,97904.6,105513.8,118401.4,131763.8,156595.6,161958.0,172802.5,187817.9,193469.3,212144.3,233000.6,247057.8,266167.4,276319.2,300052.3,312321.8,323263.0,329729.2,334899.9,341266.2,343178.6,350092.4,355487.1,366346.4,371914.1,391509.0,398402.2,404249.6,413085.9,416050.6,424572.9,443826.8,455286.1,469664.8,484948.6,501505.3,506617.3,511561.6,517328.2,522995.2,534208.6,539969.0,545800.1,550073.6,556401.1,562901.1,570965.3,578321.0,586948.8,593736.2,601517.3,611138.6,618862.1,629188.0,638483.3,650813.1,659698.1,664959.4,675154.1,683353.6,692803.5,707211.2,718005.9,727209.6,734966.0,746480.9,751589.6,766716.9,776377.3,781610.1,787397.2,795493.0,805244.3,811541.0,822162.2,830293.5,844001.0,847897.1,856370.2,862975.9,871347.0,878695.5,882194.8,886781.9,897826.8,909743.6,916181.6,921841.0,928359.3,933250.1,940699.9,944347.6,952021.0,960622.1,967527.9,979153.3,1000150.4,1003759.2,1009070.6,1012057.8,1016211.1,1019850.6,1027733.7,1034075.6,1040241.8,1049350.1,1057937.6,1072367.6,1077834.6,1086554.7,1100555.4,1116801.4,1125370.6,1131568.9,1145877.9,1149020.6,1162625.1,1168356.9,1172278.8,1177109.1,1181980.9,1184494.9,1188105.1,1192375.3,1199982.2,1210793.5,1222603.8,1232645.6,1238137.0,1256519.0,1280670.9,1289129.9,1297412.6,1310060.9,1315866.8,1326278.8,1334998.5,1339609.9,1347855.6,1353323.1,1358578.7,1360669.8,1376939.3,1379510.1,1383610.0,1389549.0,1394842.3,1399284.7,1401436.3,1405502.3,1410361.1,1413315.1,1416067.4,1419165.7,1421533.3,1424779.9,1428561.2,1432878.1,1438634.9,1443720.3,1452512.1,1459419.8,1462234.0,1465106.8,1470017.6,1472114.7,1476137.1,1480250.4,1486367.9,1491696.1,1493725.4,1495374.0,1503137.1,1512595.4,1519464.6,1521497.4,1524773.4,1533205.4,1536167.3,1539686.6,1543826.6,1546913.6,1549078.6,1552793.9,1556032.2,1560166.5,1564473.1,1568131.3,1570092.5,1572489.2,1574710.5,1576317.9,1580757.6,1585015.2,1588277.1,1590344.3,1593905.4,1597377.4,1599282.8,1601280.9,1603356.8,1606789.4,1609638.3,1611653.9,1616039.2,1619366.4,1620929.2,1622938.8,1625459.9,1631160.5,1636832.5,1639582.8,1641523.2,1644566.7,1645441.9,1647317.4,1651681.6,1654048.3,1656686.9,1668407.3,1676256.4,1680386.1,1682478.8,1685852.3,1691659.9,1695478.6,1697474.1,1698988.1,1702686.9,1705404.4,1709701.2,1712125.3,1715166.6,1716608.7,1718517.5,1720344.2,1721705.1,1724370.0,1734256.1,1743881.8,1747406.2,1750927.4,1752737.4,1754391.8,1757437.1,1759198.7,1760491.5,1761841.1,1764068.6,1766836.6,1768759.8,1771831.9,1773660.9,1777022.6,1779964.0,1784249.6,1787126.1,1788437.4,1789979.9,1791198.4,1793720.9,1796158.6,1798175.9,1800455.8,1801347.1,1803240.3,1806457.5,1809245.4,1812810.4,1814262.6,1815345.2,1816427.3,1817243.7,1819028.0,1820458.7,1821495.9,1822457.4,1825768.6,1830675.6,1831652.0,1833208.5,1834818.1,1837722.6,1839167.8,1840980.4,1842555.4,1844535.1,1848195.1,1851187.4,1854548.9,1857654.6,1859150.9,1860741.3,1862444.1,1864279.0,1866694.4,1868502.6,1870473.6,1872461.6,1874732.1,1876634.6,1881686.1,1883864.4,1886025.2,1887559.0,1889438.4,1891765.8,1893840.0,1894987.7,1896516.5,1901807.4,1903326.5,1905663.8,1907569.1,1908665.1,1912022.8,1913892.0,1915428.9,1916288.9,1920949.6,1922622.3,1926945.6,1927809.4,1930009.3,1932614.9,1937172.1,1943270.9,1951660.2,1955524.6,1958118.7,1960299.9,1963587.1,1965287.2,1968147.1,1970936.7,1974482.7,1976846.0,1978118.4,1979345.3,1981379.7,1983892.9,1985167.6,1986855.6,1988949.9,1992011.0,1994809.9,1998333.4,2000942.5,2002236.6,2004903.2,2007281.8,2009608.5,2010590.1,2014087.4,2015673.9,2019779.9,2021435.9,2024291.1,2027382.3,2028681.7,2029966.8,2031685.9,2034910.2,2037923.6,2040636.9,2043946.1,2048497.6,2051239.4,2053829.8,2056436.8,2061311.0,2063406.9,2066159.0,2070989.6,2076793.3,2085274.1,2090326.9,2097799.7,2101065.9,2108094.2,2116149.3,2123144.4,2137736.9,2149480.0,2177042.2],"abs_move_pct":[0.6333,0.5739,0.7581,1.0778,1.0957,1.0215,1.288,1.2554,1.3007,1.5026,1.5113,1.565,1.6754,1.7877,2.0682,2.1296,2.3281,2.2161,2.187,2.2323,2.2198,2.4179,2.0977,2.1918,2.1244,2.1206,2.0666,2.0566,2.0348,2.0412,2.3482,2.4264,2.4224,2.3948,2.4327,2.4425,2.4747,2.4903,2.6855,2.8846,2.8572,2.9035,2.9587,2.9941,2.9167,2.8674,2.8868,2.7167,2.7697,2.7961,2.7701,2.7429,2.6767,2.7443,2.8149,2.8016,3.0351,3.0321,3.0575,3.2414,3.2914,3.3139,3.2258,3.1951,3.1199,3.1953,2.9434,3.0975,3.0806,3.0806,3.2174,3.208,3.0406,3.1558,3.0901,3.2562,3.4682,3.5044,3.4743,3.6201,3.6755,3.5822,3.6278,3.4479,3.4123,3.4927,3.5536,3.5021,3.5149,3.3709,3.5269,3.4254,3.4295,3.4055,3.3566,3.4668,3.4351,3.3596,3.3381,3.1801,3.213,3.1988,3.2852,3.2871,3.2452,3.283,3.1461,3.2337,3.1957,3.1824,3.4761,3.5504,3.6879,3.6374,3.7775,3.6443,3.522,3.5785,3.755,3.7289,3.7113,3.5334,3.717,3.6777,3.711,3.808,3.8133,3.7963,3.7343,3.8907,3.8165,3.7669,3.8884,3.9086,3.9459,4.0499,4.0145,3.931,3.9137,3.9192,3.9128,3.7648,3.7627,3.7424,3.5915,3.5936,3.5611,3.6242,3.575,3.6419,3.4892,3.5633,3.554,3.7213,3.6071,3.5811,3.561,3.5843,3.5979,3.6106,3.7277,3.7706,3.7644,3.7672,3.8843,3.8793,3.7899,3.8174,3.7715,3.765,3.7917,3.9495,3.7839,3.8478,3.7874,3.8053,3.8082,3.7685,3.8988,3.8898,4.0349,4.0551,4.0649,4.017,4.0106,4.0463,4.0219,4.0591,4.056,4.0818,4.0255,4.1095,4.1425,4.0741,4.0559,4.1164,4.1601,4.1286,4.0881,4.0811,4.125,4.0638,3.9923,3.9874,3.9485,3.9292,3.9408,3.8987,3.922,3.8874,3.9581,3.9186,3.9839,4.0214,4.147,3.9867,3.966,4.0737,4.0062,3.9738,4.0479,4.0741,4.0887,4.168,4.176,4.1051,4.1116,4.1819,4.2427,4.2751,4.233,4.2631,4.2932,4.277,4.3653,4.2707,4.1762,4.1837,4.1575,4.1095,4.1245,4.0828,4.0206,4.0815,4.1237,4.1162,4.1835,4.2109,4.2472,4.1859,4.1899,4.1964,4.2379,4.3148,4.291,4.2547,4.2287,4.1827,4.2191,4.2204,4.1368,4.1867,4.1915,4.1664,4.1308,4.181,4.2049,4.177,4.1773,4.1038,4.051,4.0475,4.0147,3.964,3.9195,3.8823,3.8802,3.8922,3.9665,3.9585,3.9484,3.9639,4.0139,3.9451,3.9128,3.9144,3.9395,3.8905,3.9053,3.8143,3.807,3.7608,3.7557,3.7037,3.7655,3.8376,3.8295,3.825,3.8443,3.8608,3.8482,3.8735,3.8211,3.7608,3.7794,3.7415,3.7223,3.7131,3.632,3.6902,3.7021,3.5857,3.6025,3.5811,3.61,3.5552,3.5433,3.5508,3.5267,3.5427,3.528,3.5899,3.6598,3.7151,3.7654,3.7988,3.7872,3.7886,3.8235,3.8177,3.8469,3.8378,3.9014,4.0318,3.9764,3.9985,3.9534,3.9129,3.8826,3.9218,3.9212,3.8834,3.8011,3.8748,3.8747,3.9131,3.986,3.9577,3.9444,3.9011,3.9631,4.0269,3.984,3.9839,3.9846,3.9358,3.9631,3.8811,3.9576,3.9576,3.9501,3.9901,4.0824,4.0014,4.0408,4.0005,3.978,3.8966,3.89,3.838,3.8521,3.7006,3.7534,3.7093,3.7402,3.707,3.7165,3.752,3.7526,3.7573,3.7695,3.8223,3.8412,3.8138,3.909,3.9792,3.9167,4.0291,4.0428,3.9965],"open5_vol":88688.4,"days":14,"atr14":0.34403571428571433,"adv14":2340966,"avg_range_pct14":7.996,"prev_close":5.7,"prev_high":6.01,"prev_low":5.0,"high_20d":6.01,"ref_5d_high":6.01,"ref_5d_low":3.81,"ref_5d_avg_high":4.734,"ref_5d_avg_low":4.161,"ref_5d_avg_range":0.573,"sr14":{"levels":[{"lo":3.79,"hi":3.81,"mid":3.8033,"touches":3,"last_touch_days_ago":3},{"lo":3.93,"hi":4.015,"mid":3.9887,"touches":4,"last_touch_days_ago":5},{"lo":4.025,"hi":4.1,"mid":4.0563,"touches":4,"last_touch_days_ago":2},{"lo":4.13,"hi":4.16,"mid":4.148,"touches":5,"last_touch_days_ago":1},{"lo":4.24,"hi":4.32,"mid":4.2734,"touches":4,"last_touch_days_ago":2},{"lo":4.33,"hi":4.38,"mid":4.355,"touches":2,"last_touch_days_ago":7},{"lo":4.44,"hi":4.45,"mid":4.445,"touches":2,"last_touch_days_ago":8}],"high":6.01,"low":3.79,"atr":0.344,"sessions":14,"tol":0.086}}