{"symbol":"EQX","for_date":"2025-09-11","built":"2026-09-30T17:37:48-04:00","sessions":["2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10"],"vol_per_min":[233919.4,144321.9,110521.1,98516.6,55390.2,53326.2,45118.8,60779.3,73286.4,69018.8,60635.1,28973.8,69964.2,43852.5,32879.1,45645.8,33432.1,49466.0,39313.1,49975.6,40886.6,37929.6,47135.6,42558.5,41422.8,49786.9,63602.1,43443.0,31806.6,48396.4,87283.8,49284.1,51830.6,71637.4,71253.5,50150.0,128724.9,50874.8,46446.1,43964.5,66995.4,42603.1,42568.6,24200.9,43693.3,68203.8,38086.1,37421.6,45282.8,31221.2,37469.9,49408.6,42452.6,36769.4,37494.3,41811.9,42980.4,40655.9,29169.2,28965.1,30383.2,55995.1,28991.5,39436.3,50463.6,38823.7,51021.9,33967.1,44186.0,29988.1,57197.6,32026.3,44216.7,37010.9,34961.6,42314.7,34883.9,31259.9,42874.6,28246.6,39060.9,31610.2,74538.1,28840.9,43182.4,46516.6,32239.6,61658.1,34618.6,32380.1,43101.4,33831.2,31193.7,40194.9,32916.9,35905.6,31603.5,21322.4,30868.5,31667.0,39662.2,34916.9,33387.6,30181.4,44825.4,39483.3,36803.1,55400.7,47386.6,43065.3,34513.4,35806.2,63115.2,34703.6,43417.4,35294.9,29402.6,23949.9,25015.2,33466.0,37822.3,33707.9,39694.5,52363.2,38506.1,55963.5,49531.1,38291.1,39329.1,55474.8,66437.5,39927.4,37125.1,36027.4,35923.5,37494.2,41438.0,23958.5,26173.6,34497.5,31317.8,21297.4,36062.4,30266.2,31346.4,28066.6,27959.7,31392.3,25751.1,17338.2,27762.6,37107.3,20888.4,34024.2,19753.6,30550.1,29371.3,40449.4,31778.9,53676.6,45372.6,34765.4,25963.6,31353.1,51404.0,83381.7,22845.9,21331.7,38842.5,27142.6,22966.9,39396.9,29293.1,24097.1,27318.0,31653.5,26075.6,21022.5,32540.9,17401.5,38303.8,20944.4,19656.4,25017.6,9747.6,27296.6,20780.2,26401.1,13938.0,36823.1,16495.9,26926.1,32023.3,18041.6,45148.6,19529.1,18255.4,25619.0,13382.4,11838.1,17704.4,26224.9,14953.1,19233.3,15304.2,24852.5,29505.9,16342.5,26532.3,68056.1,41184.5,49193.1,21517.4,19492.3,64961.5,25487.8,17019.1,15853.5,20472.4,12650.4,22955.9,17308.4,20876.4,22641.4,21426.1,33400.3,30023.5,20914.9,17380.1,18046.6,20771.6,17291.5,20724.6,12070.4,28076.6,20348.3,11167.2,12542.9,26776.1,45967.6,39954.2,20838.8,15211.4,38274.3,14891.1,33687.7,42954.5,28772.1,11256.7,20869.9,23963.8,12074.6,14998.5,24492.1,13335.3,20834.6,17359.4,18930.8,16523.4,19464.9,25835.3,28234.4,24774.8,22475.1,17714.9,18745.9,30328.4,23645.9,19670.7,12410.1,32262.1,23352.1,31917.8,15683.6,12085.2,25663.7,19156.4,14849.1,16188.9,26202.7,54682.7,14918.3,18661.2,16247.7,17048.3,16511.9,21984.6,14676.1,16135.9,15014.4,21271.8,18685.4,21650.4,13149.6,20034.9,20179.2,30057.3,20103.2,24092.1,27019.3,18550.0,24875.7,30476.2,114416.4,45313.4,87053.4,18379.0,60705.1,36489.8,25249.5,39514.6,31994.8,15160.0,18180.4,18089.4,27924.1,71048.3,17032.0,14444.9,19531.4,12702.6,9999.1,18756.9,21536.0,19563.3,18279.9,12988.6,28632.3,34374.4,13534.4,24465.0,21428.1,14648.6,24014.5,23640.1,33108.5,15743.0,11770.1,18073.6,21974.5,14954.9,29507.6,15772.1,13225.9,18462.9,21610.1,26026.4,22932.6,8195.7,16762.6,22180.1,32918.5,17406.0,31479.9,19726.1,12988.5,18724.6,26964.5,38969.1,24244.4,26471.7,40992.0,41654.6,33072.6,31405.4,32027.2,21669.6,38939.7,13017.9,22827.6,76901.4,23968.9,32805.8,21309.6,39832.9,45391.8,38316.3,39017.6,57379.9,108174.1,140261.0,47943.1,70891.4,86915.2,59250.3,91550.6,108328.9,95789.9,149407.9,256134.6],"cum_vol":[233919.4,378241.3,488762.4,587279.1,642669.3,695995.5,741114.3,801893.6,875180.0,944198.8,1004833.9,1033807.7,1103771.9,1147624.4,1180503.5,1226149.3,1259581.4,1309047.4,1348360.5,1398336.1,1439222.8,1477152.4,1524288.0,1566846.5,1608269.3,1658056.2,1721658.4,1765101.4,1796908.0,1845304.4,1932588.2,1981872.3,2033702.9,2105340.4,2176593.9,2226743.9,2355468.8,2406343.6,2452789.6,2496754.1,2563749.5,2606352.6,2648921.1,2673122.1,2716815.4,2785019.1,2823105.2,2860526.9,2905809.6,2937030.9,2974500.8,3023909.4,3066362.1,3103131.4,3140625.7,3182437.6,3225417.9,3266073.9,3295243.1,3324208.2,3354591.4,3410586.6,3439578.1,3479014.4,3529477.9,3568301.6,3619323.5,3653290.6,3697476.6,3727464.6,3784662.2,3816688.5,3860905.2,3897916.1,3932877.8,3975192.5,4010076.4,4041336.4,4084211.0,4112457.6,4151518.5,4183128.7,4257666.9,4286507.8,4329690.1,4376206.8,4408446.4,4470104.5,4504723.1,4537103.2,4580204.6,4614035.9,4645229.6,4685424.5,4718341.4,4754246.9,4785850.4,4807172.8,4838041.3,4869708.3,4909370.5,4944287.4,4977675.1,5007856.4,5052681.8,5092165.1,5128968.2,5184368.9,5231755.5,5274820.8,5309334.1,5345140.4,5408255.6,5442959.1,5486376.6,5521671.5,5551074.1,5575023.9,5600039.1,5633505.1,5671327.4,5705035.3,5744729.8,5797093.0,5835599.1,5891562.6,5941093.7,5979384.8,6018713.9,6074188.6,6140626.1,6180553.5,6217678.6,6253705.9,6289629.4,6327123.6,6368561.6,6392520.1,6418693.8,6453191.3,6484509.1,6505806.5,6541868.9,6572135.1,6603481.6,6631548.2,6659507.9,6690900.2,6716651.3,6733989.5,6761752.1,6798859.4,6819747.8,6853772.0,6873525.6,6904075.7,6933447.0,6973896.4,7005675.3,7059351.9,7104724.4,7139489.8,7165453.4,7196806.4,7248210.4,7331592.1,7354438.0,7375769.7,7414612.2,7441754.8,7464721.7,7504118.6,7533411.7,7557508.9,7584826.9,7616480.4,7642555.9,7663578.4,7696119.3,7713520.8,7751824.6,7772769.0,7792425.4,7817442.9,7827190.6,7854487.1,7875267.4,7901668.5,7915606.5,7952429.6,7968925.4,7995851.6,8027874.9,8045916.5,8091065.1,8110594.2,8128849.6,8154468.6,8167851.0,8179689.1,8197393.6,8223618.4,8238571.6,8257804.9,8273109.1,8297961.6,8327467.5,8343810.0,8370342.3,8438398.4,8479582.9,8528775.9,8550293.4,8569785.6,8634747.1,8660234.9,8677254.1,8693107.6,8713580.0,8726230.4,8749186.4,8766494.8,8787371.1,8810012.6,8831438.6,8864838.9,8894862.4,8915777.3,8933157.4,8951203.9,8971975.6,8989267.1,9009991.6,9022062.0,9050138.6,9070486.9,9081654.1,9094196.9,9120973.0,9166940.6,9206894.9,9227733.6,9242945.1,9281219.4,9296110.4,9329798.1,9372752.6,9401524.8,9412781.5,9433651.4,9457615.1,9469689.8,9484688.3,9509180.4,9522515.6,9543350.2,9560709.6,9579640.4,9596163.7,9615628.6,9641463.9,9669698.4,9694473.1,9716948.3,9734663.2,9753409.1,9783737.4,9807383.4,9827054.1,9839464.2,9871726.4,9895078.4,9926996.2,9942679.9,9954765.1,9980428.8,9999585.2,10014434.3,10030623.2,10056825.9,10111508.6,10126426.9,10145088.1,10161335.9,10178384.1,10194896.1,10216880.7,10231556.8,10247692.7,10262707.1,10283978.9,10302664.3,10324314.7,10337464.3,10357499.2,10377678.4,10407735.7,10427838.9,10451931.0,10478950.3,10497500.3,10522376.0,10552852.2,10667268.6,10712581.9,10799635.3,10818014.3,10878719.4,10915209.2,10940458.7,10979973.4,11011968.1,11027128.1,11045308.5,11063397.9,11091322.0,11162370.3,11179402.3,11193847.1,11213378.5,11226081.1,11236080.1,11254837.0,11276373.0,11295936.3,11314216.2,11327204.9,11355837.1,11390211.5,11403745.9,11428210.9,11449639.0,11464287.6,11488302.1,11511942.3,11545050.8,11560793.8,11572563.9,11590637.5,11612612.0,11627566.9,11657074.6,11672846.7,11686072.6,11704535.5,11726145.6,11752171.9,11775104.5,11783300.2,11800062.8,11822242.9,11855161.4,11872567.4,11904047.2,11923773.3,11936761.8,11955486.4,11982450.9,12021420.0,12045664.4,12072136.1,12113128.1,12154782.6,12187855.3,12219260.6,12251287.9,12272957.5,12311897.2,12324915.1,12347742.7,12424644.1,12448612.9,12481418.7,12502728.4,12542561.2,12587953.0,12626269.3,12665286.9,12722666.8,12830840.9,12971101.9,13019045.0,13089936.4,13176851.6,13236101.9,13327652.5,13435981.4,13531771.4,13681179.2,13937313.9],"abs_move_pct":[0.7723,1.1644,1.353,1.2112,1.2114,1.2826,1.2651,1.2192,1.1858,1.116,1.1509,1.1122,1.1449,1.1854,1.1473,1.2103,1.1773,1.1984,1.2065,1.198,1.3223,1.2905,1.296,1.3189,1.2881,1.3462,1.305,1.3019,1.3204,1.3707,1.292,1.3387,1.2688,1.2841,1.2754,1.3304,1.3131,1.4111,1.4932,1.4457,1.4556,1.4697,1.5159,1.4345,1.4804,1.5089,1.5429,1.5578,1.5829,1.6513,1.6497,1.6372,1.5955,1.5997,1.654,1.602,1.5487,1.6178,1.5621,1.5589,1.6319,1.6435,1.6718,1.6729,1.6827,1.7076,1.6818,1.659,1.6951,1.6883,1.7003,1.6381,1.6403,1.6514,1.6251,1.5239,1.5569,1.5512,1.525,1.517,1.5198,1.5405,1.5129,1.5696,1.5753,1.6318,1.657,1.6705,1.704,1.7228,1.7413,1.7082,1.718,1.7464,1.7389,1.691,1.7173,1.7448,1.7259,1.7249,1.7108,1.7237,1.7413,1.7386,1.777,1.8267,1.9108,1.9565,1.9407,2.0006,2.0191,2.0155,2.044,2.0387,2.008,1.9349,1.9003,1.9101,1.9835,1.9891,2.0417,2.0313,2.1207,2.0845,2.0982,2.0981,2.0688,2.08,2.117,2.1291,2.1142,2.0758,2.0893,2.097,2.1405,2.1444,2.1129,2.1112,2.1036,2.07,2.0189,1.991,2.048,2.0231,2.065,2.0495,2.0646,2.0491,2.0627,2.0393,2.1106,2.1047,2.1229,2.1225,2.1391,2.1135,2.1079,2.16,2.1734,2.17,2.1757,2.1982,2.1972,2.1864,2.1344,2.1396,2.1178,2.1232,2.1449,2.1354,2.1315,2.1047,2.1166,2.1247,2.1067,2.0748,2.0667,2.0465,2.0443,2.0799,2.0777,2.0766,2.0958,2.073,2.088,2.0691,2.0683,2.0748,2.0768,2.1071,2.0716,2.0286,2.0048,2.0148,2.0861,2.1059,2.101,2.0781,2.0711,2.0823,2.108,2.1183,2.1311,2.1227,2.1312,2.1677,2.1943,2.2059,2.1984,2.1879,2.1397,2.1377,2.1266,2.1322,2.1118,2.1273,2.1391,2.1328,2.144,2.1684,2.113,2.1161,2.1324,2.1034,2.1019,2.0636,2.0586,2.0677,2.0564,2.0699,2.0772,2.0722,2.0689,2.0501,2.0446,2.0527,2.0665,2.0648,2.0567,2.0505,2.0638,2.033,2.0389,1.9924,1.9944,1.9971,2.0616,2.0567,2.0447,2.0642,2.043,2.0426,2.0418,2.0256,2.0424,2.039,2.0531,2.0694,2.09,2.1085,2.1267,2.1538,2.1468,2.1359,2.1438,2.1572,2.1712,2.1587,2.1504,2.1453,2.1394,2.135,2.117,2.1264,2.1011,2.0771,2.0682,2.0567,2.0321,2.0358,1.9804,2.0021,1.988,1.9744,1.9744,1.9813,1.9945,1.9902,1.9888,2.0071,2.0362,2.0043,2.0029,2.0024,1.9818,1.9812,1.9686,1.9727,1.975,1.9852,1.991,2.0233,2.0063,2.0131,2.0289,2.0413,2.075,2.0625,2.0788,2.0795,2.1344,2.1055,2.1262,2.1234,2.1275,2.0873,2.0022,2.0494,2.0781,2.0829,2.1164,2.1369,2.094,2.1187,2.0951,2.0919,2.1108,2.1007,2.1295,2.117,2.1586,2.1733,2.1785,2.1726,2.2092,2.1992,2.1912,2.1955,2.1974,2.1647,2.2057,2.2019,2.2308,2.2213,2.2235,2.2565,2.2544,2.2725,2.2909,2.28,2.278,2.267,2.2731,2.2709,2.2697,2.2676,2.2772,2.2738,2.2729,2.2487,2.2675,2.2891,2.2657,2.2481,2.2455,2.2811,2.2402,2.2327,2.2489,2.2598,2.262,2.2468,2.2408,2.2543,2.2944,2.2947,2.3057,2.3007,2.3266,2.3477,2.3294,2.3476,2.3195,2.3036,2.2911,2.3069,2.3206,2.3241,2.3119,2.3278],"open5_vol":642669.3,"days":14,"atr14":0.36582142857142846,"adv14":14701956,"avg_range_pct14":3.917,"prev_close":10.74,"prev_high":10.85,"prev_low":10.05,"high_20d":10.85,"ref_5d_high":10.85,"ref_5d_low":8.88,"ref_5d_avg_high":9.9622,"ref_5d_avg_low":9.5067,"ref_5d_avg_range":0.4555,"sr14":{"levels":[{"lo":8.06,"hi":8.1,"mid":8.08,"touches":4,"last_touch_days_ago":9},{"lo":8.175,"hi":8.24,"mid":8.215,"touches":3,"last_touch_days_ago":7},{"lo":8.27,"hi":8.305,"mid":8.285,"touches":3,"last_touch_days_ago":8},{"lo":8.76,"hi":8.79,"mid":8.775,"touches":2,"last_touch_days_ago":6},{"lo":9.03,"hi":9.086,"mid":9.0587,"touches":3,"last_touch_days_ago":3},{"lo":9.7635,"hi":9.78,"mid":9.7718,"touches":2,"last_touch_days_ago":1},{"lo":10.0,"hi":10.05,"mid":10.0183,"touches":3,"last_touch_days_ago":0}],"high":10.85,"low":7.61,"atr":0.3658,"sessions":14,"tol":0.0915}}