{"symbol":"ECVT","for_date":"2025-09-11","built":"2026-09-30T17:37:48-04:00","sessions":["2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10"],"vol_per_min":[5251.1,742.9,463.4,503.2,231.9,3960.0,4252.4,288.9,1663.1,2928.7,1757.6,846.1,3305.1,1120.9,773.5,2441.0,4281.1,2545.9,2311.5,994.3,1149.9,3882.9,6112.6,2409.8,1877.5,884.0,834.7,10191.4,331.9,819.1,4798.2,8518.1,2303.6,2590.6,2491.9,5529.1,1598.4,3920.2,3402.8,2616.3,2420.6,1789.6,2290.3,3232.9,1393.4,2710.8,2755.9,3238.6,1899.6,1533.7,2470.0,3525.3,4435.3,846.0,2245.6,2108.4,780.8,5214.3,2020.5,2173.1,3075.2,2586.1,1512.7,1903.6,2712.6,1810.9,2346.9,3248.1,2965.7,4920.5,3664.8,5830.6,3570.4,1532.4,1612.6,1372.4,1476.8,1430.4,4029.6,2805.0,1050.5,1082.5,3531.3,1051.0,1105.0,1706.6,2278.5,785.1,2133.3,1055.2,962.8,1842.1,6745.0,1087.6,1028.9,3964.6,1529.3,2082.3,2585.1,1533.6,1027.1,1498.1,9936.1,1400.9,327.1,1202.4,1641.6,1290.7,1645.6,1130.1,1111.1,1164.4,1158.6,838.4,219.5,1161.6,1001.3,858.2,406.8,1020.9,1363.1,579.6,667.4,2253.1,1027.1,948.0,2815.0,1151.6,1533.2,648.2,3269.4,970.8,1347.6,1523.8,773.8,794.2,513.2,1891.7,1555.9,969.4,1105.3,762.5,1339.2,5138.5,4045.1,1189.7,1670.2,916.1,1079.5,124.0,4395.2,948.5,1125.4,450.8,1269.1,547.6,928.5,896.5,1947.7,330.8,1785.4,633.4,663.2,2650.9,824.6,463.7,1079.1,1777.5,384.9,1035.9,1119.4,507.1,1033.6,727.4,707.6,885.5,480.4,631.3,416.4,502.3,649.8,1129.9,505.4,319.4,765.3,556.3,1353.9,359.3,401.2,826.1,2195.4,767.2,279.1,759.8,507.1,840.8,1376.7,1864.6,1498.1,974.4,529.4,612.0,784.7,458.6,2221.3,1422.0,475.9,1305.0,485.7,3216.1,2019.7,688.1,1697.1,288.4,817.9,962.5,572.6,546.1,1909.4,811.2,2909.3,4916.0,13408.3,439.6,1660.1,780.9,1933.2,904.9,522.6,826.4,1547.3,813.3,671.6,884.1,657.4,1770.1,2642.5,913.2,2320.9,2165.1,852.5,437.2,840.2,1310.3,2220.3,401.2,496.8,1411.1,1732.6,1091.1,895.9,600.9,696.9,1881.2,1709.0,642.9,997.4,1765.5,1273.0,514.6,349.2,2354.1,1541.4,1040.6,918.1,243.1,337.9,1085.8,692.5,687.6,785.5,369.2,1566.9,571.9,134.2,528.1,839.1,320.8,276.1,843.7,1204.7,1072.6,1850.9,1276.1,854.3,760.5,3928.4,616.6,1967.8,701.8,1647.1,1169.4,629.8,591.1,2161.7,625.1,690.0,512.4,2770.8,381.9,2176.6,856.8,368.5,592.7,294.1,1129.8,1141.0,1539.7,1925.5,1589.1,947.8,1980.7,443.0,994.2,548.5,1896.6,1219.9,1258.9,2799.6,2061.4,1093.4,689.0,704.2,2194.6,1270.5,3283.7,3978.0,974.0,4756.1,745.4,3247.5,1861.3,1352.2,2265.8,1480.7,1115.9,885.4,589.8,2251.1,857.4,902.1,4194.6,1511.7,473.6,1878.4,787.4,2142.3,1197.0,6233.7,878.9,3643.9,1716.6,2669.2,3052.9,2173.8,2096.4,1625.6,4025.8,1280.1,5472.4,2046.6,3347.5,3786.6,3195.3,1915.6,1618.8,4999.1,1822.7,1881.5,3047.6,1261.7,3573.1,5291.5,4252.6,6316.9,4990.1,6236.5,2254.4,13298.9,10132.4,12121.9,10219.2,5781.1,4028.4,5832.6,10747.4,12822.8,15703.4,36178.7,59370.9],"cum_vol":[5251.1,5994.1,6457.5,6960.7,7192.6,11152.6,15405.1,15693.9,17357.1,20285.8,22043.4,22889.5,26194.6,27315.5,28089.0,30530.0,34811.1,37357.1,39668.6,40662.9,41812.7,45695.6,51808.2,54218.0,56095.5,56979.5,57814.2,68005.6,68337.6,69156.7,73954.9,82473.1,84776.6,87367.3,89859.1,95388.2,96986.6,100906.8,104309.6,106925.9,109346.4,111136.1,113426.4,116659.3,118052.6,120763.4,123519.4,126757.9,128657.6,130191.3,132661.3,136186.6,140621.9,141467.9,143713.4,145821.8,146602.6,151816.9,153837.4,156010.5,159085.7,161671.8,163184.5,165088.1,167800.6,169611.6,171958.4,175206.5,178172.2,183092.7,186757.5,192588.1,196158.5,197690.9,199303.6,200675.9,202152.7,203583.1,207612.6,210417.6,211468.1,212550.6,216081.9,217132.9,218237.9,219944.5,222223.0,223008.1,225141.4,226196.6,227159.4,229001.5,235746.5,236834.1,237862.9,241827.5,243356.8,245439.1,248024.1,249557.8,250584.9,252082.9,262019.0,263419.9,263747.1,264949.4,266591.0,267881.7,269527.4,270657.4,271768.6,272933.0,274091.6,274930.0,275149.5,276311.1,277312.4,278170.6,278577.4,279598.3,280961.4,281541.0,282208.4,284461.5,285488.6,286436.6,289251.6,290403.1,291936.4,292584.6,295854.0,296824.8,298172.4,299696.2,300470.0,301264.2,301777.4,303669.1,305225.0,306194.4,307299.6,308062.1,309401.4,314539.9,318584.9,319774.6,321444.9,322360.9,323440.4,323564.4,327959.6,328908.1,330033.6,330484.4,331753.4,332301.1,333229.6,334126.1,336073.8,336404.6,338190.0,338823.4,339486.6,342137.4,342962.0,343425.7,344504.9,346282.4,346667.3,347703.2,348822.6,349329.7,350363.4,351090.8,351798.4,352683.9,353164.3,353795.6,354212.0,354714.3,355364.1,356493.9,356999.3,357318.6,358083.9,358640.2,359994.1,360353.4,360754.6,361580.7,363776.1,364543.3,364822.4,365582.1,366089.3,366930.1,368306.8,370171.4,371669.5,372643.9,373173.2,373785.2,374569.9,375028.6,377249.9,378671.9,379147.7,380452.7,380938.4,384154.5,386174.2,386862.4,388559.5,388847.9,389665.9,390628.4,391201.0,391747.1,393656.6,394467.8,397377.1,402293.1,415701.4,416141.0,417801.1,418581.9,420515.1,421420.0,421942.6,422769.1,424316.4,425129.6,425801.2,426685.4,427342.8,429112.9,431755.4,432668.6,434989.6,437154.7,438007.2,438444.4,439284.6,440594.9,442815.2,443216.4,443713.2,445124.4,446856.9,447948.1,448844.0,449444.9,450141.9,452023.1,453732.1,454374.9,455372.4,457137.9,458410.9,458925.5,459274.7,461628.9,463170.2,464210.9,465128.9,465372.1,465709.9,466795.7,467488.2,468175.8,468961.3,469330.5,470897.4,471469.3,471603.5,472131.6,472970.7,473291.5,473567.6,474411.4,475616.1,476688.6,478539.5,479815.6,480669.9,481430.4,485358.7,485975.3,487943.1,488644.9,490291.9,491461.3,492091.1,492682.1,494843.9,495468.9,496158.9,496671.4,499442.1,499824.0,502000.6,502857.4,503225.9,503818.6,504112.6,505242.4,506383.4,507923.1,509848.6,511437.8,512385.6,514366.3,514809.3,515803.5,516352.0,518248.6,519468.4,520727.3,523526.9,525588.4,526681.7,527370.7,528074.9,530269.6,531540.1,534823.8,538801.8,539775.8,544531.9,545277.3,548524.8,550386.1,551738.3,554004.1,555484.8,556600.7,557486.1,558075.9,560327.0,561184.4,562086.6,566281.1,567792.9,568266.5,570144.9,570932.2,573074.5,574271.5,580505.2,581384.1,585028.0,586744.6,589413.9,592466.8,594640.6,596737.0,598362.6,602388.4,603668.5,609140.9,611187.4,614534.9,618321.6,621516.9,623432.5,625051.3,630050.4,631873.1,633754.6,636802.1,638063.9,641637.0,646928.5,651181.1,657498.0,662488.1,668724.6,670979.0,684277.9,694410.2,706532.1,716751.4,722532.4,726560.9,732393.5,743140.9,755963.7,771667.1,807845.8,867216.6],"abs_move_pct":[0.1907,0.356,0.3517,0.2364,0.3115,0.3213,0.3273,0.3872,0.4432,0.4597,0.4933,0.4555,0.4434,0.4404,0.5331,0.5662,0.5345,0.5183,0.5616,0.5627,0.5903,0.5203,0.532,0.532,0.5025,0.5519,0.5449,0.5598,0.5718,0.5998,0.6,0.6165,0.6091,0.6452,0.7683,0.8121,0.8592,0.8831,0.9269,0.9358,0.9227,0.8312,0.8179,0.8303,0.8033,0.7953,0.7957,0.8468,0.9139,0.9334,0.9214,0.8619,0.8738,0.8505,0.8772,0.9344,0.9047,0.9282,0.9597,1.0112,1.0152,0.9835,0.9638,0.912,0.8408,0.8407,0.8879,0.9077,0.9036,0.9511,0.9115,0.8919,0.8959,0.892,0.9161,0.948,0.9842,0.9837,0.9995,1.0073,1.0541,1.0111,1.0069,0.9675,0.9556,0.9399,0.9635,0.9599,0.9128,0.8971,0.921,0.9214,0.9692,0.9573,0.965,0.9174,0.9136,0.9332,0.9888,0.9731,0.993,1.0044,1.0242,1.0606,1.0637,1.0486,1.0448,1.039,1.018,0.9742,0.9736,0.9734,0.9969,0.9853,0.9817,0.9934,0.9896,0.9857,0.962,0.962,0.9975,0.9787,0.9905,0.9905,1.0055,0.9976,0.9657,0.9538,0.9298,0.9139,0.949,0.945,0.9411,0.9526,0.9406,0.9247,0.9169,0.8772,0.8615,0.8694,0.8854,0.8973,0.8735,0.8615,0.8611,0.897,0.8691,0.8809,0.9008,0.9008,0.8801,0.8619,0.8719,0.86,0.8921,0.8844,0.8724,0.8715,0.8282,0.8212,0.8367,0.8432,0.8493,0.8533,0.8574,0.862,0.8414,0.8373,0.8335,0.8326,0.809,0.8255,0.8372,0.8454,0.814,0.8018,0.8057,0.7858,0.7898,0.7938,0.7902,0.8217,0.8219,0.8061,0.8216,0.8334,0.857,0.861,0.8557,0.8487,0.8528,0.8489,0.8419,0.8698,0.8767,0.849,0.8806,0.8488,0.8568,0.849,0.8689,0.849,0.8374,0.8376,0.8453,0.8537,0.8496,0.8416,0.8495,0.8258,0.8732,0.881,0.9206,0.9206,0.9205,0.9366,0.9364,0.9403,0.954,0.922,0.8961,0.9002,0.9163,0.9184,0.9601,0.964,0.9681,0.9876,1.0076,1.0311,1.0546,1.0348,1.035,1.0153,1.0175,1.0545,1.0425,1.0563,1.0663,1.0027,0.9989,1.0072,1.0112,0.9968,1.0056,1.0074,1.0331,1.0432,1.0386,1.0519,1.0677,1.0588,1.0756,1.0876,1.1357,1.1475,1.1595,1.1479,1.1513,1.16,1.1743,1.1718,1.1244,1.1498,1.1323,1.136,1.1122,1.0848,1.089,1.0969,1.1077,1.1176,1.1207,1.1003,1.1003,1.1003,1.112,1.1073,1.1048,1.1047,1.1087,1.1158,1.1079,1.116,1.1158,1.1317,1.1711,1.1596,1.1799,1.1682,1.1917,1.1879,1.2154,1.2036,1.1883,1.1844,1.1683,1.16,1.1557,1.1556,1.1274,1.1236,1.1356,1.1357,1.1434,1.1399,1.1242,1.1084,1.1036,1.0608,1.0727,1.0801,1.0688,1.0644,1.0763,1.0568,1.045,1.0355,1.0365,1.0161,1.0322,1.0456,1.0416,1.0496,1.0418,1.0378,1.0737,1.0618,1.046,1.0618,1.1172,1.1216,1.1418,1.1019,1.114,1.1221,1.1139,1.1024,1.0984,1.0942,1.0944,1.126,1.0983,1.0942,1.0979,1.1139,1.1101,1.0822,1.1019,1.102,1.1375,1.1532,1.1491,1.1529,1.1373,1.1413,1.1175,1.0937,1.0975,1.0985,1.1017,1.0775,1.0892,1.0337,1.0416,1.0465,1.0626,1.0613,1.0734,1.078,1.0623,1.0577,1.0498,1.0489,1.0569,1.065,1.0927,1.0653,1.0691,1.0416,1.1374,1.154,1.1636,1.1739,1.1816,1.1737,1.2057,1.2373,1.2731,1.2858],"open5_vol":7192.6,"days":14,"atr14":0.23107142857142815,"adv14":1092155,"avg_range_pct14":2.514,"prev_close":9.19,"prev_high":9.305,"prev_low":9.0,"high_20d":9.31,"ref_5d_high":9.305,"ref_5d_low":8.84,"ref_5d_avg_high":9.176,"ref_5d_avg_low":8.923,"ref_5d_avg_range":0.253,"sr14":{"levels":[{"lo":8.8,"hi":8.84,"mid":8.82,"touches":2,"last_touch_days_ago":4},{"lo":8.89,"hi":8.92,"mid":8.905,"touches":5,"last_touch_days_ago":1},{"lo":8.96,"hi":9.015,"mid":8.999,"touches":5,"last_touch_days_ago":0},{"lo":9.02,"hi":9.02,"mid":9.02,"touches":2,"last_touch_days_ago":4},{"lo":9.08,"hi":9.135,"mid":9.104,"touches":5,"last_touch_days_ago":1},{"lo":9.15,"hi":9.18,"mid":9.17,"touches":4,"last_touch_days_ago":2},{"lo":9.245,"hi":9.28,"mid":9.2625,"touches":2,"last_touch_days_ago":3},{"lo":9.305,"hi":9.31,"mid":9.3075,"touches":2,"last_touch_days_ago":0}],"high":9.31,"low":8.68,"atr":0.2311,"sessions":14,"tol":0.0578}}