{"symbol":"CWD","for_date":"2025-09-11","built":"2026-09-30T17:37:47-04:00","sessions":["2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10"],"vol_per_min":[406466.9,232937.9,209625.4,207565.9,147284.9,241502.7,89266.8,64403.3,168245.1,142531.1,116212.2,66891.1,140941.8,61253.4,49171.4,88654.9,183487.2,104441.7,207673.4,92835.9,94274.1,55718.1,80872.4,179953.1,120171.6,102409.7,83921.6,78498.9,72782.5,59719.2,96438.9,75444.0,81680.1,32580.6,21504.5,28545.8,66964.9,77277.0,78040.4,118814.9,83890.4,49226.1,83291.0,72475.4,58088.1,46390.9,70264.1,77631.6,80873.4,80270.2,73205.8,59160.3,33062.4,57209.8,46069.0,40047.9,36962.1,37874.1,23309.7,35545.6,64892.4,78788.9,28866.6,29513.4,36912.8,30516.0,64075.3,48804.6,89941.6,78348.6,36226.1,33167.8,31556.2,64907.3,56555.6,51588.7,30474.4,48917.3,36166.6,31803.3,34752.4,18430.9,18298.4,28046.1,27282.8,44106.0,33259.4,16762.9,14127.7,33453.4,35924.5,23968.6,27406.8,20894.9,21621.7,16606.6,54129.2,57058.2,30636.6,25675.1,54504.2,42658.7,18627.4,20977.7,19104.9,24148.9,26586.9,19306.0,65056.4,32993.0,19384.5,18172.9,27753.0,13794.6,16870.8,20045.3,28762.5,20312.1,15460.3,16110.2,13125.3,26518.8,27916.3,28251.9,46455.3,44245.4,33212.8,40604.1,36170.6,18925.4,33825.2,36692.8,29763.5,30830.4,28239.4,25708.6,21637.9,27782.7,26001.7,11823.9,16479.4,15288.0,15274.9,10313.0,10915.7,14571.9,12422.0,10427.4,9986.4,16725.8,29046.3,26442.9,16927.1,15953.2,7313.0,16756.4,22612.9,18222.9,19252.1,11684.4,13091.0,19517.0,25330.9,14944.6,14350.4,12973.3,16605.3,8865.5,18528.9,19984.5,15181.5,19726.6,17667.2,25214.5,15856.3,15559.1,8785.8,21279.6,20401.3,17690.9,14174.3,17541.3,22134.6,27819.4,16239.2,6906.4,9224.3,9371.1,10034.4,5039.9,19385.2,14570.0,15431.7,16075.0,7861.6,8936.1,11570.3,19636.3,11789.9,6703.4,5311.4,7263.6,8455.2,5134.2,7497.4,5676.3,10513.4,7661.5,6696.4,20423.6,14625.1,12211.9,11204.6,23537.1,13649.6,8017.8,10624.5,15775.9,15205.3,30544.4,23753.8,12507.1,5835.5,13295.5,16227.1,39187.4,25260.3,22262.9,13564.9,16259.3,13534.9,11587.9,21668.2,23504.6,11186.6,6331.5,9775.6,7890.6,9770.8,7886.6,11534.1,14841.8,8674.4,6249.7,15397.1,16907.0,15756.7,25068.3,16540.4,13602.0,8758.9,11934.4,8176.4,5574.3,11005.1,17145.1,9240.3,13240.8,8104.9,7909.6,4183.2,3046.9,4725.9,6849.2,6793.1,4839.6,9529.9,23800.7,25093.0,18140.0,10434.2,11389.1,8451.0,11674.9,6671.2,7176.7,10075.1,14649.4,12437.4,8482.0,4933.0,9383.8,8608.5,9162.4,5792.9,4934.6,6802.1,4881.4,4774.9,11433.2,8975.4,7399.1,6305.9,7192.6,4675.1,11631.3,6080.2,6168.9,13561.3,5525.0,12613.3,7078.0,7174.6,6657.3,10938.1,11095.6,6520.3,15961.3,11029.3,15352.1,14024.4,8857.3,13073.1,7144.3,9003.1,5638.4,6584.1,23554.4,10486.0,8139.6,11536.1,7175.9,12965.8,9632.1,13366.6,28483.9,13141.9,25769.1,36687.8,13916.9,15073.9,20928.4,12261.6,6822.4,4073.5,9087.1,11029.1,6583.7,21414.1,18223.5,10868.4,6979.7,4595.4,6886.7,6721.1,8791.4,7726.9,4124.6,8039.1,4836.0,7103.9,20449.4,12881.3,9657.8,7389.7,7794.7,77289.1,64602.4,44593.9,34715.4,41356.4,30843.4,40537.6,26620.8,22958.8,39556.1,16732.5,33081.0,21380.1,22117.8,167488.4,55099.1,35254.8,41561.3,32322.7,31009.4,23000.7,60174.6,57185.1,42715.1,83781.6,35417.6,64083.1,68332.4,84322.5,89041.1,68904.0,76120.5,62858.5,46535.5],"cum_vol":[406466.9,639404.9,849030.3,1056596.2,1203881.1,1445383.9,1534650.6,1599053.9,1767299.1,1909830.1,2026042.4,2092933.5,2233875.3,2295128.6,2344300.0,2432954.9,2616442.1,2720883.9,2928557.2,3021393.1,3115667.1,3171385.2,3252257.6,3432210.7,3552382.4,3654792.1,3738713.6,3817212.5,3889995.0,3949714.2,4046153.1,4121597.1,4203277.3,4235857.9,4257362.4,4285908.1,4352873.0,4430150.0,4508190.4,4627005.4,4710895.7,4760121.9,4843412.9,4915888.3,4973976.4,5020367.3,5090631.4,5168263.0,5249136.4,5329406.6,5402612.4,5461772.7,5494835.1,5552044.9,5598113.9,5638161.7,5675123.9,5712997.9,5736307.6,5771853.3,5836745.7,5915534.6,5944401.1,5973914.5,6010827.3,6041343.3,6105418.6,6154223.1,6244164.8,6322513.4,6358739.4,6391907.2,6423463.4,6488370.7,6544926.4,6596515.1,6626989.4,6675906.7,6712073.4,6743876.6,6778629.0,6797059.9,6815358.2,6843404.3,6870687.1,6914793.1,6948052.4,6964815.3,6978943.0,7012396.4,7048320.9,7072289.5,7099696.3,7120591.2,7142212.9,7158819.6,7212948.8,7270007.0,7300643.6,7326318.7,7380822.9,7423481.6,7442109.1,7463086.8,7482191.6,7506340.6,7532927.5,7552233.5,7617289.9,7650282.9,7669667.4,7687840.4,7715593.4,7729387.9,7746258.7,7766304.0,7795066.5,7815378.6,7830838.9,7846949.1,7860074.4,7886593.1,7914509.4,7942761.4,7989216.6,8033462.1,8066674.9,8107278.9,8143449.6,8162375.0,8196200.2,8232893.0,8262656.5,8293486.9,8321726.4,8347434.9,8369072.8,8396855.5,8422857.2,8434681.1,8451160.5,8466448.5,8481723.4,8492036.4,8502952.1,8517523.9,8529945.9,8540373.4,8550359.8,8567085.6,8596131.9,8622574.7,8639501.8,8655455.0,8662768.0,8679524.4,8702137.3,8720360.1,8739612.3,8751296.6,8764387.6,8783904.6,8809235.6,8824180.2,8838530.6,8851503.9,8868109.2,8876974.7,8895503.6,8915488.1,8930669.6,8950396.2,8968063.4,8993277.9,9009134.2,9024693.4,9033479.1,9054758.7,9075160.0,9092850.9,9107025.2,9124566.5,9146701.1,9174520.5,9190759.7,9197666.1,9206890.4,9216261.5,9226295.9,9231335.9,9250721.1,9265291.1,9280722.8,9296797.8,9304659.4,9313595.5,9325165.8,9344802.1,9356592.0,9363295.4,9368606.9,9375870.5,9384325.7,9389459.9,9396957.4,9402633.6,9413147.1,9420808.6,9427504.9,9447928.5,9462553.6,9474765.5,9485970.1,9509507.3,9523156.9,9531174.6,9541799.1,9557575.1,9572780.4,9603324.7,9627078.5,9639585.6,9645421.1,9658716.6,9674943.8,9714131.2,9739391.5,9761654.4,9775219.3,9791478.6,9805013.5,9816601.4,9838269.6,9861774.3,9872960.9,9879292.4,9889068.0,9896958.6,9906729.4,9914616.0,9926150.1,9940991.9,9949666.4,9955916.1,9971313.1,9988220.1,10003976.9,10029045.1,10045585.5,10059187.5,10067946.4,10079880.7,10088057.1,10093631.4,10104636.6,10121781.6,10131021.9,10144262.7,10152367.6,10160277.2,10164460.4,10167507.3,10172233.2,10179082.4,10185875.5,10190715.1,10200245.0,10224045.7,10249138.7,10267278.7,10277712.9,10289102.1,10297553.1,10309228.0,10315899.2,10323075.9,10333151.1,10347800.5,10360237.9,10368719.9,10373652.9,10383036.6,10391645.1,10400807.5,10406600.4,10411535.0,10418337.1,10423218.6,10427993.4,10439426.6,10448402.1,10455801.2,10462107.1,10469299.7,10473974.8,10485606.1,10491686.3,10497855.2,10511416.5,10516941.5,10529554.8,10536632.8,10543807.4,10550464.7,10561402.8,10572498.4,10579018.6,10594979.9,10606009.2,10621361.3,10635385.6,10644242.9,10657316.1,10664460.4,10673463.4,10679101.9,10685685.9,10709240.4,10719726.4,10727865.9,10739402.0,10746577.9,10759543.6,10769175.7,10782542.3,10811026.1,10824168.1,10849937.2,10886625.0,10900541.9,10915615.7,10936544.1,10948805.7,10955628.1,10959701.6,10968788.7,10979817.9,10986401.6,11007815.7,11026039.2,11036907.6,11043887.3,11048482.7,11055369.4,11062090.5,11070881.9,11078608.9,11082733.4,11090772.5,11095608.5,11102712.4,11123161.9,11136043.1,11145700.9,11153090.6,11160885.4,11238174.5,11302776.9,11347370.8,11382086.1,11423442.5,11454285.9,11494823.6,11521444.4,11544403.1,11583959.3,11600691.8,11633772.8,11655152.9,11677270.7,11844759.1,11899858.2,11935113.0,11976674.3,12008997.0,12040006.4,12063007.1,12123181.6,12180366.8,12223081.9,12306863.5,12342281.1,12406364.2,12474696.6,12559019.1,12648060.2,12716964.2,12793084.7,12855943.2,12902478.7],"abs_move_pct":[1.6317,2.4415,3.7424,2.7058,4.921,5.4652,5.0458,5.0746,4.7231,4.5391,5.1434,4.8185,5.9584,7.2935,7.1531,7.1434,7.4631,7.4002,7.4894,8.0053,7.6273,7.5762,7.7191,8.3602,8.9662,8.7844,9.5408,9.4356,9.2054,9.2703,10.0165,10.1673,10.1165,10.2851,9.989,10.1905,9.6645,9.7223,9.7337,9.3118,9.2163,9.3677,8.9104,8.5929,8.2402,8.3982,8.3953,8.2445,8.3869,7.7702,7.7559,8.0347,8.1908,8.3913,8.5626,8.5988,8.8758,8.526,8.4534,8.1326,7.7295,7.8013,7.8271,7.9066,7.8245,8.1718,7.8621,7.8176,7.4727,7.7712,7.7144,7.5405,7.579,7.8417,8.0705,7.7183,7.7025,7.9303,8.0504,8.0504,8.0664,8.1954,8.4579,7.9259,8.1687,8.0636,8.2003,8.3417,8.0552,8.0293,8.3187,8.4612,8.8215,8.9427,9.2145,9.0245,9.0481,9.0161,8.9678,8.8749,9.2447,9.0935,9.0117,8.8445,9.1208,9.0935,9.014,9.4659,9.2319,9.3104,9.3462,9.4775,9.5735,9.2629,9.3242,9.5,9.4211,9.4401,9.4708,9.5187,9.6539,9.4896,9.2555,9.3306,8.9116,9.4246,9.3242,9.5198,9.4191,9.3247,9.6533,9.8547,9.7493,9.461,9.7633,9.5877,9.2213,9.5564,9.7539,9.7113,9.7866,9.844,10.1,10.0657,10.2934,10.0646,10.1895,10.1011,10.1628,10.367,10.1907,10.2508,10.1018,9.9755,10.0795,10.3308,10.0463,9.8148,9.8751,9.7678,9.9531,9.8811,9.8922,9.897,10.126,10.1756,10.1668,10.1215,9.7525,9.7339,9.7782,9.6923,9.8804,9.552,9.852,9.808,9.71,9.8886,9.5859,9.5456,9.6138,9.9102,9.8866,9.8115,9.8877,9.651,9.548,9.5699,9.7092,9.6968,9.7542,9.8342,9.8878,10.2465,10.1326,10.1497,10.3189,10.1978,10.2218,10.1045,10.1512,10.103,10.1085,10.1009,10.1017,9.9757,9.7898,9.8927,9.9269,10.1549,10.2137,10.0634,10.071,10.0373,10.3185,10.2678,10.4779,10.4246,10.0267,9.7253,9.7508,10.0359,10.1794,10.1328,10.0905,10.2168,10.054,10.2267,10.187,10.1563,10.1146,10.0581,10.3096,10.35,10.2591,10.3864,10.3132,10.4025,10.382,10.4666,10.2309,10.1486,10.1146,10.1897,10.1493,10.1228,9.8277,9.8352,9.6924,9.9681,9.8868,9.9261,9.8223,9.9011,10.0927,9.9357,9.9607,10.0453,9.8398,9.9376,9.892,9.6641,9.7617,9.616,9.8508,9.8067,9.757,9.7698,9.6992,9.8888,9.7421,9.7464,9.9273,9.7554,9.7196,9.9322,9.7317,9.7839,9.9994,9.9638,9.7961,9.9608,9.987,10.035,10.0266,9.9229,9.9615,10.0044,9.9494,10.0309,9.8692,9.8922,9.9129,9.8086,9.6503,9.7063,9.667,9.7332,9.7595,9.8446,9.8368,9.909,10.0056,10.1234,10.1619,10.4967,10.0928,10.4539,10.5646,10.4505,10.3379,10.4315,10.7414,10.5501,10.4859,10.4838,10.3637,10.3275,10.4128,10.5394,10.0978,10.3365,10.1782,10.4272,10.28,10.2176,10.3726,9.9368,9.991,10.043,9.9913,9.8978,9.6172,9.9463,10.039,10.0625,10.0284,10.0784,10.3086,10.3179,10.2547,10.2777,10.2606,10.3773,10.4707,10.5922,10.2679,10.4209,10.5293,10.4672,10.3227,10.1377,9.984,9.9508,9.9813,9.963,9.4362,9.2834,9.2712,9.4264,9.5513,9.9189,10.1977,9.7837,10.027,10.3025,10.2301,10.1091,10.1435,10.135,11.6058,11.2933,11.2694,11.3806,11.4456,11.4848,11.2682,11.8761,11.6477,11.6422,12.3456,12.0663,12.8391,12.194,13.0074,13.8923,13.2117,13.1897,13.1613,13.2491],"open5_vol":1203881.1,"days":14,"atr14":3.9928071428571426,"adv14":24927363,"avg_range_pct14":52.576,"prev_close":9.1,"prev_high":10.39,"prev_low":8.52,"high_20d":48.0,"ref_5d_high":48.0,"ref_5d_low":2.0,"ref_5d_avg_high":13.2438,"ref_5d_avg_low":4.758,"ref_5d_avg_range":8.4858,"sr14":{"levels":[{"lo":1.68,"hi":2.46,"mid":1.9325,"touches":16,"last_touch_days_ago":2},{"lo":2.9246,"hi":3.79,"mid":3.2008,"touches":6,"last_touch_days_ago":4},{"lo":4.31,"hi":4.72,"mid":4.515,"touches":2,"last_touch_days_ago":6},{"lo":8.52,"hi":8.9,"mid":8.71,"touches":2,"last_touch_days_ago":0}],"high":48.0,"low":1.68,"atr":3.9928,"sessions":14,"tol":0.9982}}